Refex Renewables Infra

REFR
🏛️ india →
692.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 785.70 785.70 785.70 785.70 0.0K
09:25 782.00 782.00 782.00 782.00 0.0K
09:35 770.00 770.00 770.00 770.00 0.0K
09:45 749.00 770.00 749.00 770.00 0.0K
09:50 770.00 770.00 770.00 770.00 0.0K
10:00 750.25 750.25 750.25 750.25 0.0K
10:05 750.25 750.25 750.25 750.25 0.1K
10:10 769.95 769.95 769.95 769.95 0.0K
11:20 766.15 766.15 766.15 766.15 0.0K
11:35 762.35 762.35 762.35 762.35 0.0K
12:15 750.25 750.25 750.25 750.25 0.0K
12:45 762.35 762.35 762.35 762.35 0.0K
13:10 762.00 762.00 750.25 750.25 0.0K
13:25 750.30 750.30 750.30 750.30 0.0K
13:35 750.30 750.30 750.30 750.30 0.1K
13:40 742.75 742.75 742.75 742.75 0.3K
13:55 753.25 762.35 753.25 762.35 0.0K
14:00 762.35 762.35 762.35 762.35 0.0K
14:15 762.35 762.35 762.35 762.35 0.0K
14:25 761.95 761.95 761.95 761.95 0.0K
14:40 761.90 761.90 761.90 761.90 0.0K
15:15 752.00 752.00 752.00 752.00 0.0K
15:20 759.90 759.90 759.90 759.90 0.0K
15:25 752.00 759.85 752.00 755.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available