Refex Renewables Infra

REFR
🏛️ india →
692.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 749.35 749.35 749.35 749.35 0.0K
09:20 744.95 744.95 744.95 744.95 0.0K
09:30 730.00 730.00 730.00 730.00 0.0K
09:35 743.15 743.15 743.15 743.15 0.0K
09:40 742.90 742.90 742.90 742.90 0.0K
09:50 740.90 740.90 730.00 730.00 0.0K
09:55 741.95 741.95 741.95 741.95 0.0K
10:00 727.80 727.80 727.80 727.80 0.0K
10:05 727.00 741.95 727.00 741.95 0.0K
10:10 741.00 741.00 741.00 741.00 0.0K
10:15 739.95 739.95 739.95 739.95 0.0K
10:35 727.00 727.00 710.00 710.00 0.3K
10:50 707.10 710.00 707.10 710.00 0.0K
10:55 710.00 739.90 710.00 739.90 0.6K
11:10 739.85 739.85 739.85 739.85 0.0K
11:25 739.80 739.80 731.00 731.00 0.0K
11:35 710.10 710.10 710.10 710.10 0.0K
11:40 710.10 710.10 710.10 710.10 0.0K
11:55 710.10 710.10 710.10 710.10 0.0K
12:00 710.10 710.10 710.10 710.10 0.0K
12:50 710.10 710.10 710.10 710.10 0.1K
13:00 730.00 730.00 730.00 730.00 0.0K
13:35 710.10 710.10 710.10 710.10 0.0K
13:40 710.00 710.00 710.00 710.00 0.0K
13:50 710.00 729.95 710.00 729.95 0.0K
14:30 729.95 729.95 729.95 729.95 0.0K
14:35 729.95 729.95 729.95 729.95 0.0K
14:40 708.60 708.60 708.60 708.60 0.0K
14:50 708.60 708.60 708.60 708.60 0.1K
15:00 729.95 729.95 729.95 729.95 0.1K
15:05 729.95 729.95 729.95 729.95 0.0K
15:15 727.00 727.00 727.00 727.00 0.0K
15:25 710.00 718.75 708.60 718.75 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available