Refex Renewables Infra

REFR
🏛️ india →
692.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 767.60 771.00 767.60 771.00 0.3K
09:25 761.40 761.40 740.00 761.35 0.0K
09:35 761.35 761.35 761.35 761.35 0.0K
09:45 745.00 745.00 745.00 745.00 0.0K
09:50 743.00 743.00 735.05 735.05 0.0K
09:55 735.05 760.00 735.05 760.00 0.0K
10:10 760.00 760.00 760.00 760.00 0.1K
10:20 759.80 759.80 759.80 759.80 0.0K
10:25 741.30 759.80 741.30 759.80 0.0K
11:05 759.80 759.80 759.80 759.80 0.0K
11:10 759.80 759.80 759.80 759.80 0.0K
11:20 747.00 759.80 747.00 759.80 0.1K
11:25 747.00 747.00 747.00 747.00 0.0K
11:30 759.80 759.80 759.80 759.80 0.0K
11:35 740.00 740.00 740.00 740.00 0.0K
11:45 756.05 756.05 756.05 756.05 0.0K
12:15 736.15 736.15 736.15 736.15 0.1K
12:20 736.15 736.15 736.15 736.15 0.0K
12:25 736.15 736.15 736.15 736.15 0.0K
12:30 752.00 752.00 752.00 752.00 0.0K
13:05 739.00 739.00 739.00 739.00 0.0K
13:10 752.00 752.00 752.00 752.00 0.0K
13:30 752.00 752.00 752.00 752.00 0.0K
13:40 739.00 739.00 739.00 739.00 0.0K
13:45 752.00 752.00 752.00 752.00 0.2K
14:10 752.00 752.00 752.00 752.00 0.0K
14:15 752.00 752.00 752.00 752.00 0.0K
15:00 740.00 740.00 740.00 740.00 0.0K
15:05 750.00 750.00 750.00 750.00 0.0K
15:10 750.00 750.00 739.05 739.05 0.5K
15:15 739.05 739.05 739.05 739.05 0.1K
15:25 739.15 739.15 739.15 739.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available