Refex Renewables Infra

REFR
🏛️ india →
692.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 781.55 798.95 781.55 790.95 0.0K
09:30 771.20 771.20 771.20 771.20 0.0K
09:50 770.90 770.90 770.90 770.90 0.1K
09:55 755.50 770.90 755.50 770.90 0.0K
10:15 769.65 769.65 769.65 769.65 0.0K
10:25 756.00 769.60 750.45 769.60 0.0K
10:55 769.50 773.00 769.50 773.00 0.2K
11:05 750.10 750.10 750.10 750.10 0.0K
11:45 760.00 760.00 760.00 760.00 0.0K
11:55 760.00 760.00 760.00 760.00 0.0K
12:50 768.00 768.00 768.00 768.00 0.0K
13:15 790.90 790.90 790.90 790.90 0.2K
13:30 779.00 779.00 779.00 779.00 0.1K
13:35 790.85 790.85 790.85 790.85 0.0K
13:40 779.00 779.00 779.00 779.00 0.0K
14:45 762.75 762.75 762.75 762.75 0.0K
14:50 762.00 762.00 760.00 760.00 0.3K
14:55 750.00 750.00 750.00 750.00 0.0K
15:15 750.00 762.00 750.00 762.00 0.1K
15:25 758.20 762.00 754.70 754.70 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available