692.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 958.75 | 995.00 | 958.00 | 995.00 | 0.2K |
| 09:20 | 995.00 | 1,001.00 | 994.00 | 999.90 | 2.5K |
| 09:25 | 970.50 | 970.50 | 970.50 | 970.50 | 0.0K |
| 09:30 | 970.50 | 999.00 | 970.50 | 999.00 | 0.4K |
| 09:35 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0K |
| 09:45 | 972.00 | 990.00 | 972.00 | 990.00 | 0.1K |
| 09:50 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0K |
| 09:55 | 970.50 | 970.50 | 970.00 | 970.00 | 0.0K |
| 10:00 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0K |
| 10:05 | 985.00 | 985.00 | 985.00 | 985.00 | 0.0K |
| 10:10 | 985.00 | 985.00 | 971.50 | 971.50 | 0.1K |
| 10:15 | 985.00 | 985.00 | 971.00 | 971.00 | 0.3K |
| 10:20 | 985.00 | 985.00 | 970.00 | 970.00 | 0.2K |
| 10:25 | 970.00 | 970.00 | 970.00 | 970.00 | 0.1K |
| 10:30 | 970.00 | 970.00 | 970.00 | 970.00 | 0.0K |
| 10:35 | 970.00 | 970.00 | 958.00 | 958.00 | 0.1K |
| 10:40 | 984.00 | 984.00 | 984.00 | 984.00 | 0.0K |
| 10:50 | 980.00 | 980.00 | 980.00 | 980.00 | 0.1K |
| 11:05 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0K |
| 11:10 | 955.20 | 975.00 | 955.20 | 975.00 | 0.1K |
| 11:35 | 956.00 | 970.00 | 956.00 | 970.00 | 0.0K |
| 11:40 | 951.00 | 951.00 | 951.00 | 951.00 | 0.2K |
| 11:45 | 951.00 | 951.00 | 951.00 | 951.00 | 0.0K |
| 11:50 | 951.00 | 951.00 | 951.00 | 951.00 | 0.1K |
| 11:55 | 975.00 | 975.00 | 975.00 | 975.00 | 0.0K |
| 12:00 | 975.00 | 975.00 | 975.00 | 975.00 | 0.0K |
| 12:05 | 951.05 | 975.00 | 951.05 | 975.00 | 0.0K |
| 12:15 | 950.00 | 975.00 | 950.00 | 975.00 | 0.1K |
| 12:35 | 975.00 | 975.00 | 955.00 | 955.00 | 0.2K |
| 12:40 | 975.00 | 975.00 | 955.00 | 975.00 | 0.1K |
| 12:45 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0K |
| 13:00 | 950.00 | 975.00 | 950.00 | 975.00 | 0.0K |
| 13:15 | 974.95 | 974.95 | 974.95 | 974.95 | 0.0K |
| 13:25 | 974.50 | 974.50 | 974.50 | 974.50 | 0.0K |
| 13:30 | 974.50 | 974.95 | 974.50 | 974.95 | 0.2K |
| 13:40 | 975.00 | 980.00 | 975.00 | 980.00 | 0.5K |
| 13:45 | 974.50 | 974.50 | 974.50 | 974.50 | 0.1K |
| 13:50 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0K |
| 14:10 | 980.00 | 980.00 | 980.00 | 980.00 | 0.1K |
| 14:15 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0K |
| 14:25 | 985.00 | 985.00 | 960.00 | 985.00 | 0.1K |
| 14:35 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0K |
| 14:45 | 980.00 | 980.00 | 980.00 | 980.00 | 0.1K |
| 15:00 | 960.00 | 960.00 | 959.00 | 959.00 | 0.1K |
| 15:05 | 975.00 | 980.00 | 975.00 | 980.00 | 0.6K |
| 15:10 | 950.05 | 980.00 | 950.05 | 980.00 | 0.0K |
| 15:20 | 960.00 | 979.90 | 960.00 | 979.90 | 0.0K |
| 15:25 | 979.95 | 979.95 | 972.15 | 972.15 | 0.0K |