680.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.0K |
| 09:25 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.0K |
| 09:35 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.0K |
| 09:45 | 1,018.00 | 1,018.00 | 1,002.00 | 1,002.00 | 0.2K |
| 09:50 | 970.10 | 970.10 | 970.00 | 970.00 | 0.1K |
| 09:55 | 970.00 | 990.00 | 970.00 | 990.00 | 0.1K |
| 10:05 | 985.00 | 989.95 | 985.00 | 989.95 | 0.2K |
| 10:10 | 989.95 | 989.95 | 985.00 | 985.00 | 0.0K |
| 10:35 | 985.00 | 985.00 | 985.00 | 985.00 | 0.0K |
| 10:40 | 988.85 | 988.95 | 988.85 | 988.95 | 0.3K |
| 10:45 | 985.00 | 985.00 | 985.00 | 985.00 | 0.0K |
| 10:50 | 989.95 | 997.00 | 989.95 | 997.00 | 0.1K |
| 11:00 | 997.00 | 997.00 | 997.00 | 997.00 | 0.1K |
| 11:05 | 997.00 | 997.00 | 997.00 | 997.00 | 0.0K |
| 11:45 | 992.05 | 992.05 | 992.05 | 992.05 | 0.0K |
| 11:55 | 997.00 | 997.00 | 997.00 | 997.00 | 0.0K |
| 12:00 | 996.95 | 996.95 | 996.95 | 996.95 | 0.0K |
| 12:10 | 996.95 | 996.95 | 996.95 | 996.95 | 0.0K |
| 12:25 | 990.25 | 990.25 | 990.25 | 990.25 | 0.1K |
| 12:35 | 997.00 | 997.00 | 997.00 | 997.00 | 0.0K |
| 12:40 | 1,002.00 | 1,024.00 | 1,002.00 | 1,024.00 | 0.0K |
| 12:45 | 1,044.00 | 1,058.00 | 1,044.00 | 1,058.00 | 0.2K |
| 12:50 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.2K |
| 13:00 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.1K |
| 13:05 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.0K |
| 15:15 | 1,027.00 | 1,027.00 | 970.00 | 970.00 | 10.8K |
| 15:20 | 970.00 | 1,057.00 | 970.00 | 1,057.00 | 9.2K |
| 15:25 | 1,045.00 | 1,045.00 | 978.10 | 978.10 | 0.1K |