680.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.2K |
| 09:20 | 1,002.00 | 1,086.95 | 1,002.00 | 1,014.00 | 0.1K |
| 09:25 | 1,086.95 | 1,086.95 | 1,086.95 | 1,086.95 | 0.0K |
| 09:40 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 0.0K |
| 09:55 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 0.0K |
| 10:10 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0K |
| 10:20 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.0K |
| 10:25 | 1,064.90 | 1,064.90 | 1,064.90 | 1,064.90 | 0.0K |
| 10:40 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 0.0K |
| 10:45 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.1K |
| 10:50 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0K |
| 10:55 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0K |
| 11:00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0K |
| 11:05 | 1,044.00 | 1,044.00 | 1,030.25 | 1,030.25 | 0.0K |
| 11:25 | 1,031.00 | 1,050.00 | 1,031.00 | 1,050.00 | 0.0K |
| 13:15 | 1,031.00 | 1,031.00 | 1,030.25 | 1,030.25 | 1.0K |
| 13:20 | 1,030.25 | 1,049.00 | 1,030.25 | 1,049.00 | 0.1K |
| 13:25 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 0.0K |
| 13:40 | 1,030.25 | 1,030.25 | 1,030.25 | 1,030.25 | 0.2K |
| 13:55 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 0.0K |
| 14:20 | 1,030.25 | 1,031.00 | 1,030.25 | 1,031.00 | 0.3K |
| 14:25 | 1,031.00 | 1,031.00 | 1,030.00 | 1,030.00 | 0.7K |
| 14:40 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0K |
| 14:45 | 1,021.25 | 1,022.00 | 1,020.50 | 1,020.50 | 0.6K |
| 14:50 | 1,020.00 | 1,020.00 | 1,014.25 | 1,014.25 | 0.0K |
| 15:05 | 1,014.25 | 1,014.25 | 1,014.25 | 1,014.25 | 0.0K |
| 15:10 | 1,014.25 | 1,014.25 | 1,014.25 | 1,014.25 | 0.0K |
| 15:20 | 1,000.00 | 1,020.00 | 1,000.00 | 1,020.00 | 1.1K |
| 15:25 | 1,000.00 | 1,049.00 | 1,000.00 | 1,004.15 | 1.4K |