Refex Renewables Infra

REFR
🏛️ india →
680.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 600.50 658.95 600.50 650.50 0.1K
09:25 650.50 650.50 650.50 650.50 0.0K
09:45 644.95 644.95 644.95 644.95 0.0K
09:55 645.00 645.00 645.00 645.00 0.0K
10:00 611.50 611.50 611.50 611.50 0.0K
10:15 620.00 620.00 620.00 620.00 0.0K
10:20 612.10 612.10 612.10 612.10 0.0K
10:55 612.15 612.15 612.15 612.15 0.0K
11:00 630.00 630.00 630.00 630.00 0.0K
11:10 629.95 659.00 629.95 659.00 0.2K
12:25 658.00 658.00 658.00 658.00 0.0K
12:30 658.00 658.00 658.00 658.00 0.0K
12:40 658.00 658.00 658.00 658.00 0.0K
13:10 658.00 658.00 658.00 658.00 0.0K
13:40 658.00 658.00 658.00 658.00 0.0K
14:15 658.00 658.00 658.00 658.00 0.0K
15:15 630.05 630.05 615.00 615.00 0.2K
15:20 611.50 615.00 601.55 603.05 0.3K
15:25 603.60 657.95 603.60 616.60 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available