Regency Ceramics Ltd

REGC
🏛️ india →
41.63
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 60.38 60.38 59.10 59.10 1.0K
09:20 59.10 61.89 59.10 61.88 2.0K
09:30 61.87 61.87 61.80 61.80 0.2K
09:35 59.00 59.00 56.24 56.24 0.5K
09:40 56.26 56.26 56.26 56.26 0.0K
10:15 61.00 62.15 61.00 62.15 0.3K
10:40 62.09 62.09 62.09 62.09 1.0K
10:45 62.09 62.09 62.09 62.09 1.0K
10:50 62.09 62.16 62.09 62.16 5.5K
11:10 62.16 62.16 62.16 62.16 0.2K
11:15 62.16 62.16 62.16 62.16 0.0K
11:35 62.16 62.16 62.16 62.16 0.1K
12:20 62.16 62.16 62.16 62.16 1.0K
12:35 62.16 62.16 62.16 62.16 0.1K
15:00 62.16 62.16 62.16 62.16 0.1K
15:10 62.16 62.16 62.16 62.16 1.0K
15:20 62.16 62.16 62.16 62.16 0.6K
15:25 62.16 62.16 62.16 62.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available