Regency Ceramics Ltd

REGC

41.63

Last Update: 2025-10-07

Minute K-line Daily K-line

Select Date：

2024-12-16 2024-12-13 2024-12-12 2024-12-11 2024-12-10

Time	Open Price	High Price	Low Price	Close Price	Volume
10:15	58.52	58.52	58.52	58.52	0.0K
11:15	58.52	58.52	58.52	58.52	0.9K
12:15	58.52	58.52	58.52	58.52	0.0K
15:25	58.52	58.52	58.52	58.52	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

104.85

2024-10-14

Historical Low

1.23

2019-10-25

Volume Extremes

Volume Peak

0.4M

2022-08-03

Volume Low

0.0M

2015-01-07

Data Statistics

Rise Proportion

48.6%

Start: 2015-01-05

Fall Proportion

45.5%

Total1691Trading Days

Daily Change Extremes

Max Daily Gain

+10.00%

2025-06-10

Max Daily Loss

-7.68%

2025-06-06

Monthly Change Extremes

Max Monthly Gain

+161.30%

2022-07

Max Monthly Loss

-34.55%

2024-11