42.40
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
12:05 | 48.00 | 48.00 | 48.00 | 48.00 | 0.0K |
12:30 | 48.00 | 48.00 | 48.00 | 48.00 | 0.2K |
12:45 | 45.70 | 45.70 | 45.70 | 45.70 | 5.0K |
13:00 | 45.70 | 45.70 | 45.70 | 45.70 | 1.0K |
13:05 | 45.75 | 45.75 | 45.75 | 45.75 | 2.0K |
13:40 | 45.60 | 45.60 | 45.60 | 45.60 | 0.0K |
14:25 | 48.00 | 48.00 | 48.00 | 48.00 | 0.0K |
15:25 | 48.00 | 48.00 | 48.00 | 48.00 | 0.0K |