Regency Ceramics Ltd

REGC
🏛️ india →
40.96
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 49.00 49.00 49.00 49.00 0.1K
09:30 48.99 48.99 48.99 48.99 0.0K
09:50 48.52 48.52 48.52 48.52 0.0K
10:45 48.43 48.43 48.43 48.43 0.0K
11:00 46.21 46.21 46.21 46.21 0.3K
11:10 46.55 46.55 46.55 46.55 0.1K
11:15 47.43 47.70 47.42 47.42 0.0K
11:30 47.70 47.70 45.96 45.96 0.2K
12:05 45.96 45.96 45.96 45.96 0.0K
12:40 46.22 46.22 45.95 45.95 0.0K
12:55 47.45 47.45 47.45 47.45 0.0K
14:15 47.69 47.69 47.69 47.69 0.0K
14:35 47.69 47.69 47.69 47.69 0.2K
14:50 47.69 47.69 47.69 47.69 0.4K
15:20 47.28 47.28 47.28 47.28 0.9K
15:25 47.28 47.28 47.28 47.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available