40.96
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:15 | 47.00 | 47.00 | 47.00 | 47.00 | 0.0K |
09:25 | 47.00 | 47.00 | 47.00 | 47.00 | 0.0K |
09:30 | 47.00 | 47.00 | 47.00 | 47.00 | 0.0K |
09:55 | 46.99 | 46.99 | 46.99 | 46.99 | 0.0K |
10:30 | 46.99 | 46.99 | 46.99 | 46.99 | 0.0K |
10:40 | 46.00 | 46.00 | 46.00 | 46.00 | 0.0K |
14:20 | 46.99 | 46.99 | 46.99 | 46.99 | 0.1K |
14:40 | 46.68 | 46.68 | 46.68 | 46.68 | 0.0K |
15:25 | 46.65 | 46.65 | 46.39 | 46.39 | 0.0K |