116.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 116.47 | 119.00 | 115.00 | 115.00 | 7.9K |
| 08:03 | 116.66 | 116.66 | 116.66 | 116.66 | 3.4K |
| 08:06 | 116.64 | 116.64 | 116.64 | 116.64 | 3.4K |
| 08:10 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 08:11 | 115.00 | 117.00 | 115.00 | 117.00 | 2.8K |
| 08:14 | 118.80 | 118.80 | 118.80 | 118.80 | 0.0K |
| 08:15 | 116.50 | 116.50 | 116.50 | 116.50 | 30.0K |
| 08:17 | 116.64 | 116.64 | 116.64 | 116.64 | 0.4K |
| 08:18 | 116.57 | 116.57 | 116.57 | 116.57 | 0.2K |
| 08:19 | 118.00 | 118.00 | 118.00 | 118.00 | 2.4K |
| 08:28 | 118.80 | 118.80 | 118.80 | 118.80 | 0.0K |
| 08:32 | 116.64 | 116.64 | 116.64 | 116.64 | 4.3K |
| 08:40 | 118.80 | 118.80 | 118.80 | 118.80 | 0.0K |
| 08:54 | 118.80 | 118.80 | 118.80 | 118.80 | 0.0K |
| 08:57 | 115.40 | 115.40 | 115.40 | 115.40 | 0.0K |
| 08:58 | 116.68 | 116.68 | 116.68 | 116.68 | 0.0K |
| 09:11 | 118.80 | 118.80 | 118.80 | 118.80 | 0.0K |
| 09:30 | 115.60 | 115.60 | 115.60 | 115.60 | 1.7K |
| 09:37 | 116.72 | 116.72 | 116.72 | 116.72 | 1.8K |
| 09:50 | 115.60 | 115.80 | 115.60 | 115.80 | 1.4K |
| 10:02 | 118.80 | 118.80 | 118.80 | 118.80 | 0.0K |
| 10:10 | 116.71 | 116.71 | 116.71 | 116.71 | 1.0K |
| 10:11 | 115.60 | 115.60 | 115.60 | 115.60 | 0.0K |
| 10:13 | 116.66 | 116.66 | 116.66 | 116.66 | 0.0K |
| 10:18 | 116.61 | 116.61 | 116.61 | 116.61 | 1.7K |
| 10:20 | 116.55 | 116.55 | 116.55 | 116.55 | 1.6K |
| 10:21 | 115.80 | 115.80 | 115.80 | 115.80 | 0.0K |
| 10:23 | 116.93 | 116.93 | 116.93 | 116.93 | 0.8K |
| 10:27 | 116.93 | 116.93 | 116.93 | 116.93 | 2.5K |
| 10:29 | 116.77 | 116.77 | 116.77 | 116.77 | 1.2K |
| 10:31 | 116.80 | 116.80 | 116.80 | 116.80 | 31.4K |
| 10:43 | 117.20 | 117.20 | 116.60 | 116.60 | 6.6K |
| 11:03 | 115.20 | 115.20 | 115.20 | 115.20 | 12.9K |
| 11:04 | 114.00 | 114.00 | 114.00 | 114.00 | 0.8K |
| 11:05 | 114.39 | 114.39 | 114.39 | 114.39 | 2.0K |
| 11:11 | 114.36 | 114.36 | 114.36 | 114.36 | 0.1K |
| 11:19 | 114.29 | 114.29 | 114.29 | 114.29 | 1.0K |
| 11:31 | 114.00 | 114.22 | 114.00 | 114.22 | 3.7K |
| 11:39 | 115.00 | 115.00 | 114.20 | 114.40 | 2.5K |
| 11:58 | 113.20 | 113.48 | 113.20 | 113.48 | 0.1K |
| 12:14 | 113.20 | 113.20 | 113.20 | 113.20 | 0.0K |
| 12:32 | 114.60 | 114.60 | 114.60 | 114.60 | 0.0K |
| 12:35 | 113.40 | 113.40 | 113.40 | 113.40 | 2.8K |
| 12:40 | 113.29 | 113.29 | 113.29 | 113.29 | 2.5K |
| 12:42 | 113.73 | 113.73 | 113.73 | 113.73 | 0.4K |
| 12:57 | 113.71 | 113.71 | 113.71 | 113.71 | 0.5K |
| 13:00 | 114.60 | 114.60 | 114.60 | 114.60 | 0.0K |
| 13:14 | 114.40 | 114.40 | 114.40 | 114.40 | 0.0K |
| 13:24 | 113.49 | 114.40 | 113.49 | 114.40 | 0.2K |
| 13:39 | 113.47 | 113.47 | 113.47 | 113.47 | 0.0K |
| 13:46 | 113.00 | 114.40 | 113.00 | 114.40 | 0.1K |
| 13:52 | 113.44 | 113.44 | 113.44 | 113.44 | 1.7K |
| 14:03 | 114.40 | 114.40 | 113.75 | 113.75 | 17.5K |
| 14:04 | 113.36 | 113.36 | 113.36 | 113.36 | 2.5K |
| 14:08 | 113.00 | 113.34 | 113.00 | 113.34 | 1.6K |
| 14:35 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0K |
| 14:36 | 113.32 | 113.32 | 113.32 | 113.32 | 1.6K |
| 14:38 | 113.29 | 113.29 | 113.29 | 113.29 | 12.8K |
| 14:40 | 113.27 | 113.27 | 113.27 | 113.27 | 2.0K |
| 14:41 | 113.25 | 113.25 | 113.25 | 113.25 | 1.0K |
| 14:43 | 113.22 | 113.22 | 113.22 | 113.22 | 6.8K |
| 14:46 | 113.00 | 114.20 | 113.00 | 114.20 | 0.6K |
| 15:00 | 114.00 | 114.00 | 114.00 | 114.00 | 0.1K |
| 15:10 | 114.00 | 114.00 | 114.00 | 114.00 | 0.7K |
| 15:34 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 15:58 | 115.00 | 115.00 | 115.00 | 115.00 | 0.7K |
| 16:05 | 115.00 | 115.00 | 115.00 | 115.00 | 1.5K |
| 16:07 | 113.40 | 113.40 | 113.40 | 113.40 | 0.0K |
| 16:15 | 113.63 | 113.63 | 113.63 | 113.63 | 0.1K |
| 16:19 | 113.40 | 113.40 | 113.40 | 113.40 | 0.2K |
| 16:27 | 113.60 | 113.60 | 113.00 | 113.00 | 6.2K |
| 16:35 | 112.80 | 112.80 | 112.80 | 112.80 | 41.5K |