Regional REIT Ltd

RGLR
🏛️ uk →
116.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 118.40 118.40 118.40 118.40 2.4K
08:03 115.20 116.46 115.20 116.46 1.3K
08:08 118.80 118.80 118.80 118.80 0.0K
08:09 118.80 118.80 118.80 118.80 0.0K
08:29 118.81 118.81 118.81 118.81 0.0K
08:37 119.00 119.00 119.00 119.00 0.1K
08:54 115.60 115.60 115.60 115.60 5.0K
09:00 119.00 119.00 119.00 119.00 0.0K
09:01 118.66 118.66 118.66 118.66 1.8K
10:00 119.00 119.00 119.00 119.00 0.0K
10:04 115.60 115.60 115.60 115.60 0.0K
10:10 115.60 115.60 115.60 115.60 0.2K
10:12 118.29 118.29 118.29 118.29 6.0K
10:13 118.80 118.80 118.80 118.80 0.0K
10:23 118.80 118.80 118.80 118.80 0.0K
10:25 118.80 118.80 118.80 118.80 0.0K
10:29 118.80 118.80 118.80 118.80 0.1K
10:41 117.20 117.20 117.20 117.20 1.5K
10:47 118.06 118.06 118.06 118.06 0.6K
10:49 118.60 118.60 118.60 118.60 0.0K
11:20 118.60 118.60 118.60 118.60 0.1K
11:37 117.04 117.04 117.04 117.04 22.2K
11:58 118.60 118.60 118.60 118.60 0.0K
12:07 116.20 118.60 116.20 118.60 0.1K
12:20 115.20 115.20 115.20 115.20 0.0K
12:24 118.48 118.48 118.48 118.48 0.0K
12:39 116.20 116.20 116.20 116.20 0.7K
12:48 118.03 118.03 118.03 118.03 0.1K
13:20 118.60 118.60 118.60 118.60 0.1K
13:50 116.20 116.20 116.20 116.20 1.3K
14:20 118.60 118.60 118.60 118.60 0.0K
14:38 118.60 118.60 118.60 118.60 0.0K
14:45 117.98 117.98 117.98 117.98 0.7K
14:56 118.60 118.60 118.60 118.60 0.0K
15:03 118.60 118.60 118.60 118.60 0.0K
15:12 116.20 116.20 116.20 116.20 0.7K
15:17 117.04 117.04 117.04 117.04 17.0K
15:20 118.60 118.60 117.09 117.09 4.5K
15:30 116.20 116.20 116.20 116.20 0.0K
15:33 118.60 118.60 118.60 118.60 0.0K
15:40 118.60 118.60 116.20 116.20 0.1K
15:47 117.22 117.22 117.22 117.22 0.4K
16:10 118.60 118.60 116.40 117.20 7.0K
16:12 117.79 117.79 117.79 117.79 1.7K
16:16 118.60 118.60 118.60 118.60 0.1K
16:24 117.20 117.20 117.20 117.20 0.0K
16:26 117.20 117.20 117.20 117.20 0.0K
16:29 117.70 117.70 117.70 117.70 0.0K
16:35 117.40 117.40 117.40 117.40 38.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available