Regional REIT Ltd

RGLR
🏛️ uk →
116.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 120.67 120.67 120.67 120.67 18.0K
08:10 123.80 123.80 123.80 123.80 0.3K
08:11 123.26 123.26 123.26 123.26 0.0K
08:18 120.20 120.20 120.20 120.20 0.0K
08:20 121.80 121.80 121.80 121.80 1.2K
08:33 124.00 124.00 124.00 124.00 0.0K
08:45 123.17 123.17 123.17 123.17 4.8K
08:47 120.40 120.40 120.40 120.40 15.0K
09:06 123.00 123.00 123.00 123.00 4.6K
09:13 123.00 123.10 123.00 123.10 2.0K
09:24 122.20 122.20 122.20 122.20 0.6K
09:37 122.24 122.24 122.24 122.24 8.2K
09:38 123.31 123.31 123.31 123.31 0.5K
09:46 123.80 123.80 123.80 123.80 0.0K
09:49 123.56 123.56 123.56 123.56 13.5K
09:54 123.80 123.80 123.80 123.80 0.0K
10:05 123.57 123.57 123.57 123.57 1.7K
10:15 123.22 123.22 123.22 123.22 1.7K
10:32 123.60 123.60 123.60 123.60 0.0K
10:40 123.80 123.80 123.80 123.80 0.0K
10:47 123.20 123.20 123.20 123.20 0.1K
11:04 123.39 123.39 123.39 123.39 0.3K
11:15 123.20 123.20 123.20 123.20 15.8K
11:40 123.00 123.40 123.00 123.40 4.7K
12:05 123.44 123.44 123.44 123.44 4.3K
12:11 123.00 123.00 123.00 123.00 0.0K
12:16 123.60 123.60 123.60 123.60 0.0K
12:28 123.80 123.80 123.80 123.80 0.0K
12:30 123.00 123.00 123.00 123.00 96.9K
12:53 123.60 123.60 123.20 123.20 0.2K
12:54 123.00 123.01 122.00 122.00 14.8K
13:06 123.00 123.00 123.00 123.00 0.0K
13:09 122.01 122.01 122.01 122.01 4.1K
13:16 121.80 121.80 121.80 121.80 0.5K
13:25 121.80 121.80 121.80 121.80 0.5K
13:29 123.20 123.20 123.20 123.20 0.9K
13:46 123.00 123.40 123.00 123.40 47.8K
13:49 122.22 122.22 122.22 122.22 0.7K
13:55 122.80 122.80 122.80 122.80 0.8K
13:59 123.00 123.00 123.00 123.00 45.1K
14:16 123.00 123.00 123.00 123.00 45.1K
14:17 122.20 122.20 122.00 122.00 2.7K
14:21 123.00 123.00 123.00 123.00 48.6K
14:40 123.00 123.00 122.80 123.00 47.0K
14:50 122.80 122.80 122.60 122.60 0.3K
14:51 123.00 123.00 123.00 123.00 13.7K
14:57 123.00 123.40 122.80 123.40 10.1K
15:01 123.40 123.40 123.40 123.40 0.0K
15:10 123.00 123.40 123.00 123.40 4.1K
15:14 123.21 123.21 123.21 123.21 1.6K
15:15 123.40 123.40 123.40 123.40 0.2K
15:19 123.20 123.40 123.20 123.40 1.4K
15:25 123.34 123.34 123.34 123.34 2.4K
15:27 123.36 123.36 123.36 123.36 2.4K
15:36 123.40 123.60 123.40 123.60 0.3K
15:39 124.00 124.00 123.40 123.40 0.3K
15:43 124.00 124.00 124.00 124.00 0.0K
15:47 123.96 123.96 123.96 123.96 8.0K
15:49 124.00 124.00 124.00 124.00 0.4K
15:58 124.00 124.00 124.00 124.00 0.9K
16:00 123.64 123.64 123.64 123.64 6.0K
16:01 123.60 123.60 123.60 123.60 0.0K
16:05 123.64 123.64 123.64 123.64 8.1K
16:06 123.60 123.60 123.20 123.20 3.5K
16:08 123.60 123.60 123.60 123.60 1.5K
16:10 124.00 124.00 124.00 124.00 0.2K
16:16 123.87 123.87 123.87 123.87 10.0K
16:17 124.00 124.00 124.00 124.00 0.2K
16:20 123.40 123.40 123.40 123.40 0.1K
16:21 123.84 123.84 123.84 123.84 4.9K
16:22 124.20 124.20 124.20 124.20 8.1K
16:24 124.40 124.40 124.40 124.40 1.1K
16:26 125.00 125.00 125.00 125.00 0.1K
16:35 124.60 124.60 124.60 124.60 48.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available