Regions Financial

R1FC34
🏛️ brazil →
146.47
Last Update: 2025-08-28
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-08-28 146.47 146.47 146.47 146.47 0.0M
2025-08-05 137.78 137.78 137.78 137.78 0.0M
2025-07-18 140.02 143.36 140.02 143.36 0.0M
2025-05-26 120.52 120.52 120.52 120.52 0.0M
2025-05-22 120.30 120.30 120.30 120.30 0.0M
2025-04-25 115.68 115.68 115.68 115.68 0.0M
2025-04-24 126.37 126.37 112.43 114.95 0.0M
2025-03-05 129.99 129.99 126.38 126.38 0.0M
2025-01-21 147.45 147.45 147.45 147.45 0.0M
2025-01-14 145.71 145.71 145.71 145.71 0.0M