REIT Office Ex-Div

TREITO
🏛️ japan →
1,898.88
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,925.76 1,926.95 1,925.55 1,926.38 0.0K
09:05 1,926.31 1,926.31 1,924.69 1,924.78 0.0K
09:10 1,924.70 1,927.26 1,924.46 1,926.56 0.0K
09:15 1,926.56 1,926.56 1,924.98 1,926.26 0.0K
09:20 1,926.26 1,926.93 1,925.48 1,926.65 0.0K
09:25 1,926.65 1,926.78 1,924.85 1,925.11 0.0K
09:30 1,925.11 1,925.11 1,924.18 1,924.85 0.0K
09:35 1,924.85 1,926.82 1,924.50 1,926.71 0.0K
09:40 1,926.94 1,928.84 1,926.78 1,928.76 0.0K
09:45 1,928.76 1,929.28 1,928.33 1,929.05 0.0K
09:50 1,929.05 1,929.05 1,927.00 1,927.00 0.0K
09:55 1,926.95 1,928.65 1,926.75 1,928.65 0.0K
10:00 1,928.70 1,930.19 1,928.70 1,929.74 0.0K
10:05 1,929.56 1,930.25 1,929.25 1,930.25 0.0K
10:10 1,930.25 1,931.80 1,930.25 1,931.54 0.0K
10:15 1,931.51 1,931.53 1,930.17 1,930.68 0.0K
10:20 1,930.68 1,933.67 1,930.48 1,933.67 0.0K
10:25 1,933.89 1,935.44 1,933.81 1,935.00 0.0K
10:30 1,935.00 1,935.00 1,930.75 1,931.29 0.0K
10:35 1,931.29 1,934.01 1,931.25 1,933.33 0.0K
10:40 1,933.32 1,933.32 1,932.64 1,933.10 0.0K
10:45 1,932.92 1,936.00 1,932.92 1,936.00 0.0K
10:50 1,936.19 1,936.19 1,933.77 1,933.77 0.0K
10:55 1,934.29 1,935.40 1,934.01 1,935.34 0.0K
11:00 1,935.38 1,935.54 1,933.38 1,933.38 0.0K
11:05 1,933.41 1,933.54 1,931.90 1,932.31 0.0K
11:10 1,932.56 1,932.57 1,931.67 1,932.17 0.0K
11:15 1,932.24 1,933.17 1,932.24 1,932.50 0.0K
11:20 1,932.50 1,932.87 1,932.18 1,932.64 0.0K
11:25 1,932.64 1,932.98 1,932.55 1,932.58 0.0K
11:30 1,932.98 1,932.98 1,932.14 1,932.14 0.0K
12:30 1,932.94 1,932.94 1,929.55 1,930.00 0.0K
12:35 1,929.81 1,929.81 1,926.91 1,927.14 0.0K
12:40 1,927.14 1,927.67 1,926.60 1,927.64 0.0K
12:45 1,927.61 1,927.63 1,927.20 1,927.20 0.0K
12:50 1,927.17 1,928.01 1,926.48 1,928.01 0.0K
12:55 1,927.94 1,929.38 1,927.94 1,929.38 0.0K
13:00 1,929.39 1,930.78 1,929.39 1,930.69 0.0K
13:05 1,930.42 1,930.89 1,930.39 1,930.72 0.0K
13:10 1,930.74 1,931.34 1,930.74 1,931.28 0.0K
13:15 1,931.33 1,931.68 1,931.29 1,931.52 0.0K
13:20 1,931.51 1,932.80 1,931.51 1,932.63 0.0K
13:25 1,932.63 1,932.91 1,932.34 1,932.91 0.0K
13:30 1,933.18 1,933.45 1,931.15 1,931.45 0.0K
13:35 1,931.45 1,931.60 1,931.24 1,931.49 0.0K
13:40 1,931.52 1,932.62 1,931.49 1,932.62 0.0K
13:45 1,932.85 1,933.33 1,932.70 1,933.07 0.0K
13:50 1,933.07 1,933.15 1,931.10 1,931.31 0.0K
13:55 1,931.31 1,931.70 1,931.31 1,931.51 0.0K
14:00 1,931.54 1,932.13 1,931.32 1,932.13 0.0K
14:05 1,932.16 1,933.80 1,932.09 1,933.80 0.0K
14:10 1,933.28 1,933.66 1,933.10 1,933.63 0.0K
14:15 1,933.77 1,934.84 1,933.77 1,934.81 0.0K
14:20 1,934.81 1,934.81 1,934.07 1,934.07 0.0K
14:25 1,934.12 1,934.90 1,934.12 1,934.16 0.0K
14:30 1,934.14 1,934.28 1,933.96 1,934.08 0.0K
14:35 1,934.08 1,935.27 1,934.08 1,934.85 0.0K
14:40 1,934.97 1,935.85 1,934.49 1,935.85 0.0K
14:45 1,935.85 1,935.99 1,934.91 1,934.92 0.0K
14:50 1,935.05 1,936.72 1,934.62 1,935.74 0.0K
14:55 1,935.56 1,936.85 1,935.21 1,936.85 0.0K
15:00 1,937.03 1,937.11 1,936.29 1,936.79 0.0K
15:05 1,936.79 1,937.26 1,936.53 1,937.26 0.0K
15:10 1,937.21 1,937.72 1,936.51 1,937.23 0.0K
15:15 1,937.10 1,937.10 1,935.23 1,936.40 0.0K
15:20 1,936.20 1,936.69 1,935.57 1,935.57 0.0K
15:25 1,936.11 1,936.11 1,936.11 1,936.11 0.0K
15:30 1,936.11 1,936.11 1,931.23 1,931.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available