Reit Recebiveis

ARRI11
🏛️ brazil →
6.54
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 6.60 6.60 6.60 6.60 0.5K
10:05 6.60 6.60 6.60 6.60 0.0K
10:10 6.60 6.60 6.59 6.60 0.2K
10:15 6.61 6.61 6.61 6.61 0.0K
10:20 6.62 6.62 6.60 6.62 0.3K
10:25 6.61 6.62 6.61 6.62 0.0K
10:30 6.61 6.62 6.61 6.61 0.5K
10:35 6.61 6.63 6.61 6.63 1.4K
10:40 6.62 6.63 6.61 6.61 1.8K
10:45 6.62 6.63 6.62 6.62 0.0K
10:50 6.62 6.62 6.62 6.62 0.0K
10:55 6.62 6.62 6.62 6.62 0.6K
11:00 6.62 6.62 6.62 6.62 0.2K
11:05 6.62 6.62 6.60 6.60 1.8K
11:10 6.61 6.61 6.61 6.61 0.2K
11:15 6.61 6.61 6.61 6.61 0.0K
11:20 6.61 6.62 6.60 6.62 0.1K
11:25 6.62 6.62 6.60 6.61 0.1K
11:30 6.62 6.62 6.62 6.62 0.1K
11:35 6.61 6.62 6.61 6.62 0.0K
11:40 6.62 6.62 6.62 6.62 0.0K
11:45 6.62 6.62 6.62 6.62 0.0K
11:50 6.62 6.62 6.62 6.62 0.0K
11:55 6.62 6.63 6.62 6.63 0.5K
12:00 6.63 6.63 6.63 6.63 0.0K
12:05 6.63 6.63 6.63 6.63 0.1K
12:10 6.63 6.63 6.62 6.63 0.1K
12:15 6.63 6.63 6.63 6.63 0.0K
12:20 6.63 6.63 6.63 6.63 0.1K
12:25 6.63 6.63 6.61 6.62 0.1K
12:30 6.61 6.64 6.61 6.63 1.4K
12:35 6.64 6.64 6.64 6.64 0.1K
12:40 6.64 6.64 6.64 6.64 0.1K
12:45 6.64 6.64 6.64 6.64 0.0K
12:50 6.63 6.64 6.63 6.64 0.1K
12:55 6.64 6.64 6.63 6.63 0.1K
13:00 6.64 6.64 6.63 6.64 0.2K
13:05 6.64 6.64 6.64 6.64 0.0K
13:10 6.64 6.64 6.64 6.64 0.0K
13:15 6.64 6.64 6.64 6.64 0.0K
13:20 6.64 6.64 6.63 6.63 0.1K
13:25 6.63 6.63 6.50 6.55 30.0K
13:30 6.56 6.57 6.56 6.57 0.0K
13:35 6.57 6.59 6.57 6.59 1.9K
13:40 6.58 6.58 6.58 6.58 0.0K
13:45 6.58 6.59 6.58 6.59 0.2K
13:50 6.58 6.58 6.58 6.58 0.0K
13:55 6.58 6.58 6.58 6.58 0.0K
14:00 6.58 6.58 6.56 6.58 0.0K
14:05 6.58 6.58 6.58 6.58 0.0K
14:10 6.58 6.59 6.58 6.59 0.4K
14:15 6.59 6.59 6.59 6.59 0.0K
14:20 6.58 6.58 6.57 6.58 0.0K
14:25 6.59 6.59 6.59 6.59 0.0K
14:30 6.59 6.59 6.59 6.59 0.0K
14:35 6.59 6.59 6.59 6.59 0.0K
14:40 6.59 6.59 6.59 6.59 0.1K
14:45 6.59 6.59 6.58 6.59 0.1K
14:50 6.59 6.59 6.58 6.59 0.0K
14:55 6.58 6.59 6.58 6.59 0.0K
15:00 6.59 6.59 6.58 6.59 0.1K
15:05 6.57 6.59 6.57 6.58 0.3K
15:10 6.58 6.59 6.57 6.58 1.2K
15:15 6.59 6.59 6.59 6.59 0.0K
15:20 6.59 6.59 6.59 6.59 0.0K
15:25 6.59 6.59 6.58 6.58 0.1K
15:30 6.59 6.59 6.59 6.59 0.1K
15:35 6.59 6.59 6.59 6.59 0.0K
15:40 6.58 6.58 6.57 6.57 0.1K
15:45 6.58 6.58 6.58 6.58 0.0K
15:50 6.58 6.58 6.58 6.58 0.0K
15:55 6.58 6.58 6.57 6.58 0.1K
16:00 6.58 6.58 6.57 6.57 0.0K
16:05 6.57 6.58 6.56 6.56 1.3K
16:10 6.56 6.56 6.55 6.55 0.5K
16:15 6.56 6.57 6.55 6.55 0.8K
16:20 6.56 6.56 6.55 6.56 0.1K
16:25 6.56 6.57 6.56 6.56 0.1K
16:30 6.57 6.57 6.55 6.55 0.3K
16:35 6.55 6.57 6.55 6.56 0.2K
16:40 6.56 6.57 6.56 6.56 0.1K
16:45 6.57 6.57 6.56 6.56 0.1K
16:50 6.56 6.56 6.52 6.52 3.0K
16:55 6.56 6.56 6.56 6.56 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available