3,790.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,820.00 | 1,820.00 | 1,750.00 | 1,755.00 | 3,589.2K |
| 09:05 | 1,755.00 | 1,765.00 | 1,735.00 | 1,750.00 | 1,768.3K |
| 09:10 | 1,755.00 | 1,755.00 | 1,670.00 | 1,680.00 | 3,064.9K |
| 09:15 | 1,675.00 | 1,695.00 | 1,645.00 | 1,670.00 | 1,969.5K |
| 09:20 | 1,680.00 | 1,695.00 | 1,670.00 | 1,675.00 | 953.8K |
| 09:25 | 1,670.00 | 1,685.00 | 1,665.00 | 1,685.00 | 477.6K |
| 09:30 | 1,685.00 | 1,705.00 | 1,680.00 | 1,700.00 | 479.5K |
| 09:35 | 1,705.00 | 1,710.00 | 1,700.00 | 1,705.00 | 537.4K |
| 09:40 | 1,710.00 | 1,725.00 | 1,705.00 | 1,710.00 | 494.5K |
| 09:45 | 1,705.00 | 1,710.00 | 1,685.00 | 1,695.00 | 255.6K |
| 09:50 | 1,690.00 | 1,695.00 | 1,690.00 | 1,690.00 | 73.8K |
| 09:55 | 1,690.00 | 1,705.00 | 1,690.00 | 1,695.00 | 183.9K |
| 10:00 | 1,695.00 | 1,700.00 | 1,695.00 | 1,700.00 | 74.1K |
| 10:05 | 1,700.00 | 1,705.00 | 1,695.00 | 1,700.00 | 102.5K |
| 10:10 | 1,695.00 | 1,710.00 | 1,695.00 | 1,710.00 | 102.1K |
| 10:15 | 1,710.00 | 1,720.00 | 1,705.00 | 1,720.00 | 80.5K |
| 10:20 | 1,725.00 | 1,725.00 | 1,710.00 | 1,715.00 | 238.8K |
| 10:25 | 1,715.00 | 1,715.00 | 1,705.00 | 1,710.00 | 83.4K |
| 10:30 | 1,710.00 | 1,715.00 | 1,705.00 | 1,710.00 | 52.9K |
| 10:35 | 1,710.00 | 1,720.00 | 1,710.00 | 1,720.00 | 118.2K |
| 10:40 | 1,720.00 | 1,725.00 | 1,720.00 | 1,720.00 | 77.4K |
| 10:45 | 1,725.00 | 1,725.00 | 1,715.00 | 1,715.00 | 140.8K |
| 10:50 | 1,715.00 | 1,715.00 | 1,710.00 | 1,715.00 | 66.9K |
| 10:55 | 1,710.00 | 1,715.00 | 1,700.00 | 1,705.00 | 132.8K |
| 11:00 | 1,705.00 | 1,710.00 | 1,700.00 | 1,710.00 | 65.9K |
| 11:05 | 1,710.00 | 1,710.00 | 1,700.00 | 1,705.00 | 55.3K |
| 11:10 | 1,705.00 | 1,710.00 | 1,700.00 | 1,710.00 | 18.1K |
| 11:15 | 1,715.00 | 1,715.00 | 1,705.00 | 1,705.00 | 109.1K |
| 11:20 | 1,705.00 | 1,710.00 | 1,705.00 | 1,705.00 | 27.8K |
| 11:25 | 1,705.00 | 1,710.00 | 1,700.00 | 1,700.00 | 57.9K |
| 11:30 | 1,700.00 | 1,705.00 | 1,700.00 | 1,700.00 | 15.5K |
| 11:35 | 1,700.00 | 1,710.00 | 1,700.00 | 1,705.00 | 44.2K |
| 11:40 | 1,705.00 | 1,710.00 | 1,705.00 | 1,710.00 | 90.9K |
| 11:45 | 1,710.00 | 1,710.00 | 1,705.00 | 1,710.00 | 37.3K |
| 11:50 | 1,715.00 | 1,715.00 | 1,705.00 | 1,705.00 | 15.5K |
| 11:55 | 1,710.00 | 1,715.00 | 1,710.00 | 1,710.00 | 17.2K |
| 13:30 | 1,710.00 | 1,710.00 | 1,700.00 | 1,700.00 | 190.7K |
| 13:35 | 1,700.00 | 1,705.00 | 1,690.00 | 1,695.00 | 335.5K |
| 13:40 | 1,690.00 | 1,695.00 | 1,680.00 | 1,685.00 | 436.8K |
| 13:45 | 1,685.00 | 1,695.00 | 1,680.00 | 1,690.00 | 235.1K |
| 13:50 | 1,695.00 | 1,695.00 | 1,685.00 | 1,685.00 | 116.7K |
| 13:55 | 1,680.00 | 1,685.00 | 1,675.00 | 1,685.00 | 258.9K |
| 14:00 | 1,685.00 | 1,685.00 | 1,680.00 | 1,685.00 | 24.7K |
| 14:05 | 1,685.00 | 1,685.00 | 1,665.00 | 1,670.00 | 315.5K |
| 14:10 | 1,675.00 | 1,675.00 | 1,665.00 | 1,670.00 | 72.2K |
| 14:15 | 1,670.00 | 1,670.00 | 1,665.00 | 1,665.00 | 152.3K |
| 14:20 | 1,665.00 | 1,670.00 | 1,660.00 | 1,670.00 | 159.3K |
| 14:25 | 1,670.00 | 1,670.00 | 1,660.00 | 1,660.00 | 159.7K |
| 14:30 | 1,665.00 | 1,670.00 | 1,665.00 | 1,670.00 | 29.2K |
| 14:35 | 1,665.00 | 1,670.00 | 1,660.00 | 1,670.00 | 227.0K |
| 14:40 | 1,670.00 | 1,675.00 | 1,670.00 | 1,675.00 | 57.4K |
| 14:45 | 1,675.00 | 1,680.00 | 1,670.00 | 1,675.00 | 36.7K |
| 14:50 | 1,680.00 | 1,685.00 | 1,675.00 | 1,685.00 | 55.2K |
| 14:55 | 1,680.00 | 1,685.00 | 1,675.00 | 1,685.00 | 15.3K |
| 15:00 | 1,680.00 | 1,690.00 | 1,680.00 | 1,690.00 | 26.5K |
| 15:05 | 1,690.00 | 1,695.00 | 1,685.00 | 1,685.00 | 82.2K |
| 15:10 | 1,685.00 | 1,695.00 | 1,685.00 | 1,695.00 | 62.1K |
| 15:15 | 1,690.00 | 1,710.00 | 1,690.00 | 1,710.00 | 196.0K |
| 15:20 | 1,710.00 | 1,710.00 | 1,700.00 | 1,705.00 | 103.5K |
| 15:25 | 1,705.00 | 1,705.00 | 1,700.00 | 1,705.00 | 45.3K |
| 15:30 | 1,705.00 | 1,705.00 | 1,700.00 | 1,700.00 | 19.0K |
| 15:35 | 1,705.00 | 1,710.00 | 1,705.00 | 1,710.00 | 154.9K |
| 15:40 | 1,710.00 | 1,735.00 | 1,710.00 | 1,735.00 | 328.4K |
| 15:45 | 1,740.00 | 1,745.00 | 1,720.00 | 1,730.00 | 596.4K |
| 16:00 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 241.9K |
| 16:05 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 89.5K |
| 16:10 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 16.8K |
| 16:35 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.0K |