Resourceful Automobile

RESO

63.00

Last Update: 2025-10-01

Minute K-line Daily K-line

Select Date：

2025-03-13 2025-03-12 2025-03-11 2025-03-10 2025-03-07

Time	Open Price	High Price	Low Price	Close Price	Volume
14:15	55.57	55.57	55.57	55.57	2.4K
15:25	55.57	55.57	55.57	55.57	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

128.00

2024-08-30

Historical Low

46.29

2025-02-01

Volume Extremes

Volume Peak

0.5M

2024-08-29

Volume Low

0.0M

2024-10-04

Data Statistics

Rise Proportion

35.8%

Start: 2024-08-29

Fall Proportion

54.1%

Total159Trading Days

Daily Change Extremes

Max Daily Gain

+19.27%

2025-04-03

Max Daily Loss

-13.75%

2025-04-04

Monthly Change Extremes

Max Monthly Gain

+23.10%

2024-12

Max Monthly Loss

-46.19%

2024-09