63.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:40 | 63.09 | 63.09 | 63.09 | 63.09 | 1.2K |
| 10:50 | 63.10 | 63.10 | 63.10 | 63.10 | 1.2K |
| 11:15 | 63.34 | 63.34 | 63.34 | 63.34 | 1.2K |
| 14:50 | 69.99 | 69.99 | 69.99 | 69.99 | 1.2K |
Historical Data Overview
Historical Price Range
Historical High
128.00
2024-08-30
Historical Low
46.29
2025-02-01
Volume Extremes
Volume Peak
0.5M
2024-08-29
Volume Low
0.0M
2024-10-04
Data Statistics
Rise Proportion
35.8%
Start: 2024-08-29
Fall Proportion
54.1%
Total159Trading Days
Daily Change Extremes
Max Daily Gain
+19.27%
2025-04-03
Max Daily Loss
-13.75%
2025-04-04
Monthly Change Extremes
Max Monthly Gain
+23.10%
2024-12
Max Monthly Loss
-46.19%
2024-09
Related Stocks
Advani Hotels Resorts India
ADHO
59.7100
Manpasand Beverages Ltd
MANB
5.8500
Central Depository Services
CENA
1490.1000
Advance Metering Tech
AMTL
24.7600
Bajaj finance
993.7000
Pasupati Acrylon
PASA
46.5500
Grand Foundry
GRND
9.0500
HLE Glascoat
HLEG
466.1500
Manappuram Finance F
287.7000
REC
RECM
380.3500