Resourceful Automobile

RESO

65.50

Last Update: 2025-09-25

Minute K-line Daily K-line

Select Date：

2025-09-09 2025-09-08 2025-09-05 2025-09-04 2025-09-03

Time	Open Price	High Price	Low Price	Close Price	Volume
09:35	68.50	68.50	68.50	68.50	1.2K
15:25	68.50	68.50	68.50	68.50	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

128.00

2024-08-30

Historical Low

46.29

2025-02-01

Volume Extremes

Volume Peak

0.5M

2024-08-29

Volume Low

0.0M

2024-10-04

Data Statistics

Rise Proportion

35.8%

Start: 2024-08-29

Fall Proportion

54.1%

Total159Trading Days

Daily Change Extremes

Max Daily Gain

+19.27%

2025-04-03

Max Daily Loss

-13.75%

2025-04-04

Monthly Change Extremes

Max Monthly Gain

+23.10%

2024-12

Max Monthly Loss

-46.19%

2024-09