Revolution Med

RVMD
🏛️ usa →
46.57
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 39.03 40.49 38.67 38.67 11.2K
09:32 38.67 38.67 38.67 38.67 0.0K
09:33 38.67 38.67 38.67 38.67 0.0K
09:34 38.67 39.09 38.67 39.09 0.2K
09:35 38.76 38.76 38.76 38.76 0.5K
09:36 38.76 39.03 38.76 39.03 7.8K
09:37 39.03 39.03 38.90 38.98 1.2K
09:38 38.98 38.98 38.98 38.98 1.8K
09:39 38.98 39.00 38.98 39.00 0.3K
09:40 38.82 38.82 38.82 38.82 2.4K
09:41 39.00 39.00 39.00 39.00 0.7K
09:42 39.00 39.00 39.00 39.00 0.0K
09:43 39.00 39.00 38.75 38.75 2.4K
09:44 38.75 38.75 38.75 38.75 0.1K
09:45 38.75 38.75 38.75 38.75 0.0K
09:46 38.75 38.75 38.75 38.75 0.0K
09:47 38.74 38.74 38.73 38.73 7.6K
09:48 38.73 38.73 38.73 38.73 1.9K
09:49 38.73 38.73 38.73 38.73 0.1K
09:50 38.73 38.73 38.64 38.65 0.3K
09:51 38.65 38.74 38.65 38.74 4.3K
09:52 38.74 38.74 38.74 38.74 0.1K
09:53 38.74 38.74 38.74 38.74 0.4K
09:54 38.74 38.79 38.74 38.79 0.6K
09:55 38.79 38.79 38.79 38.79 0.3K
09:56 38.79 38.79 38.79 38.79 0.4K
09:57 38.79 38.79 38.79 38.79 0.0K
09:58 38.83 38.89 38.83 38.89 1.2K
09:59 38.90 38.90 38.90 38.90 0.1K
10:00 38.90 38.90 38.81 38.81 1.6K
10:01 38.81 38.81 38.81 38.81 0.4K
10:02 38.81 38.81 38.81 38.81 1.4K
10:03 38.81 38.81 38.74 38.74 0.2K
10:04 38.74 38.74 38.74 38.74 0.3K
10:05 38.74 38.89 38.74 38.89 1.8K
10:06 38.89 38.89 38.89 38.89 0.3K
10:07 38.89 38.89 38.89 38.89 0.2K
10:08 38.89 38.91 38.89 38.91 0.5K
10:09 38.85 38.85 38.85 38.85 0.1K
10:10 38.82 38.82 38.82 38.82 0.5K
10:11 38.82 38.82 38.82 38.82 0.2K
10:12 38.83 38.83 38.83 38.83 0.1K
10:13 38.83 38.83 38.77 38.77 2.2K
10:14 38.77 38.77 38.77 38.77 0.7K
10:15 38.77 38.81 38.73 38.73 2.5K
10:16 38.73 38.73 38.63 38.63 0.3K
10:17 38.63 38.63 38.63 38.63 0.5K
10:18 38.63 38.63 38.63 38.63 0.2K
10:19 38.61 38.61 38.60 38.60 0.9K
10:20 38.60 38.60 38.60 38.60 0.6K
10:21 38.53 38.59 38.53 38.56 12.8K
10:22 38.56 38.56 38.53 38.54 2.2K
10:23 38.54 38.55 38.54 38.55 0.8K
10:24 38.57 38.60 38.57 38.60 1.0K
10:25 38.55 38.55 38.55 38.55 0.7K
10:26 38.55 38.57 38.55 38.57 1.8K
10:27 38.55 38.58 38.55 38.55 0.9K
10:28 38.55 38.55 38.46 38.49 5.5K
10:29 38.42 38.44 38.38 38.38 1.4K
10:30 38.49 38.49 38.45 38.45 4.0K
10:31 38.39 38.45 38.39 38.45 2.0K
10:32 38.45 38.45 38.39 38.44 0.4K
10:33 38.44 38.44 38.40 38.44 2.8K
10:34 38.44 38.48 38.44 38.48 2.7K
10:35 38.44 38.46 38.44 38.46 1.1K
10:36 38.44 38.48 38.44 38.48 1.8K
10:37 38.48 38.48 38.44 38.45 1.3K
10:38 38.48 38.48 38.45 38.45 1.0K
10:39 38.46 38.48 38.46 38.46 1.6K
10:40 38.46 38.51 38.46 38.51 2.8K
10:41 38.51 38.51 38.47 38.51 2.0K
10:42 38.51 38.51 38.48 38.50 1.7K
10:43 38.50 38.52 38.48 38.52 0.6K
10:44 38.52 38.56 38.52 38.56 3.1K
10:45 38.56 38.56 38.56 38.56 0.3K
10:46 38.55 38.61 38.55 38.57 2.8K
10:47 38.57 38.57 38.55 38.55 6.5K
10:48 38.56 38.56 38.56 38.56 1.5K
10:49 38.56 38.61 38.56 38.61 0.1K
10:50 38.61 38.61 38.57 38.57 0.4K
10:51 38.59 38.59 38.59 38.59 1.0K
10:52 38.61 38.61 38.59 38.59 0.7K
10:53 38.59 38.59 38.59 38.59 0.7K
10:54 38.59 38.61 38.59 38.59 0.7K
10:55 38.58 38.58 38.56 38.56 4.0K
10:56 38.56 38.57 38.56 38.57 0.4K
10:57 38.57 38.57 38.39 38.39 2.3K
10:58 38.39 38.39 38.39 38.39 0.0K
10:59 38.39 38.40 38.36 38.40 0.5K
11:00 38.40 38.41 38.36 38.41 1.5K
11:01 38.42 38.42 38.42 38.42 0.8K
11:02 38.42 38.42 38.42 38.42 0.0K
11:03 38.42 38.42 38.42 38.42 0.3K
11:04 38.42 38.47 38.42 38.47 0.2K
11:05 38.47 38.47 38.47 38.47 0.1K
11:06 38.47 38.47 38.47 38.47 0.1K
11:07 38.42 38.42 38.41 38.41 1.2K
11:08 38.41 38.41 38.36 38.40 1.5K
11:09 38.40 38.45 38.40 38.45 0.2K
11:10 38.40 38.40 38.40 38.40 0.4K
11:11 38.40 38.40 38.40 38.40 0.2K
11:12 38.40 38.40 38.40 38.40 0.0K
11:13 38.40 38.40 38.40 38.40 0.2K
11:14 38.40 38.45 38.40 38.45 0.3K
11:15 38.41 38.41 38.37 38.37 0.4K
11:16 38.37 38.38 38.37 38.38 0.1K
11:17 38.38 38.38 38.35 38.36 0.3K
11:18 38.36 38.41 38.36 38.41 0.3K
11:19 38.41 38.41 38.35 38.35 0.3K
11:20 38.41 38.41 38.41 38.41 0.6K
11:21 38.41 38.45 38.41 38.45 1.0K
11:22 38.41 38.41 38.41 38.41 0.2K
11:23 38.41 38.45 38.41 38.45 0.2K
11:24 38.41 38.41 38.41 38.41 0.5K
11:25 38.41 38.41 38.41 38.41 0.0K
11:26 38.36 38.40 38.36 38.40 0.6K
11:27 38.40 38.40 38.34 38.34 1.2K
11:28 38.31 38.31 38.28 38.28 0.6K
11:29 38.28 38.28 38.25 38.25 0.3K
11:30 38.25 38.25 38.24 38.25 0.9K
11:31 38.25 38.26 38.24 38.24 3.5K
11:32 38.27 38.35 38.27 38.34 4.5K
11:33 38.34 38.34 38.34 38.34 0.1K
11:34 38.34 38.34 38.34 38.34 0.0K
11:35 38.30 38.30 38.30 38.30 1.1K
11:36 38.30 38.30 38.30 38.30 0.1K
11:37 38.30 38.30 38.30 38.30 0.0K
11:38 38.30 38.30 38.24 38.24 0.9K
11:39 38.21 38.21 38.16 38.20 1.0K
11:40 38.20 38.24 38.20 38.24 1.6K
11:41 38.24 38.24 38.24 38.24 0.1K
11:42 38.24 38.24 38.24 38.24 0.0K
11:43 38.24 38.24 38.24 38.24 0.4K
11:44 38.24 38.24 38.24 38.24 0.1K
11:45 38.24 38.24 38.21 38.21 0.1K
11:46 38.21 38.22 38.21 38.22 0.3K
11:47 38.22 38.22 38.22 38.22 0.3K
11:48 38.22 38.22 38.15 38.15 1.1K
11:49 38.15 38.15 38.12 38.12 0.7K
11:50 38.16 38.19 38.16 38.19 0.9K
11:51 38.16 38.16 38.16 38.16 0.2K
11:52 38.16 38.20 38.16 38.20 4.0K
11:53 38.22 38.22 38.22 38.22 0.2K
11:54 38.22 38.25 38.22 38.25 1.7K
11:55 38.24 38.25 38.24 38.25 0.4K
11:56 38.25 38.25 38.21 38.21 0.9K
11:57 38.23 38.23 38.23 38.23 2.6K
11:58 38.23 38.23 38.23 38.23 0.0K
11:59 38.23 38.23 38.20 38.20 1.7K
12:00 38.20 38.20 38.15 38.15 1.2K
12:01 38.15 38.15 38.15 38.15 0.2K
12:02 38.12 38.17 38.12 38.17 0.5K
12:03 38.17 38.17 38.15 38.15 0.3K
12:04 38.13 38.14 38.13 38.14 3.3K
12:05 38.14 38.14 38.14 38.14 0.1K
12:06 38.14 38.14 38.14 38.14 0.3K
12:07 38.16 38.16 38.09 38.09 1.8K
12:08 38.10 38.10 38.06 38.06 0.4K
12:09 38.06 38.06 38.06 38.06 0.1K
12:10 38.06 38.06 38.06 38.06 0.3K
12:11 38.06 38.06 38.06 38.06 0.6K
12:12 38.03 38.06 38.03 38.06 1.6K
12:13 38.06 38.06 38.00 38.01 3.2K
12:14 38.01 38.01 38.01 38.01 1.9K
12:15 38.00 38.00 38.00 38.00 0.2K
12:16 38.00 38.00 38.00 38.00 0.1K
12:17 38.00 38.00 38.00 38.00 0.4K
12:18 38.00 38.00 38.00 38.00 0.2K
12:19 38.00 38.00 38.00 38.00 0.6K
12:20 38.00 38.05 38.00 38.00 1.3K
12:21 38.00 38.02 38.00 38.02 0.8K
12:22 38.02 38.08 38.02 38.08 2.1K
12:23 38.03 38.03 38.03 38.03 0.5K
12:24 38.03 38.03 38.03 38.03 0.3K
12:25 38.03 38.03 38.03 38.03 0.0K
12:26 38.03 38.06 38.03 38.04 2.1K
12:27 38.04 38.04 38.04 38.04 0.2K
12:28 38.04 38.04 38.01 38.01 0.3K
12:29 38.01 38.01 38.01 38.01 0.4K
12:30 37.98 37.99 37.98 37.99 0.4K
12:31 37.99 38.00 37.99 38.00 2.1K
12:32 38.00 38.00 38.00 38.00 0.2K
12:33 37.95 37.95 37.95 37.95 0.6K
12:34 37.92 37.92 37.89 37.89 0.9K
12:35 37.90 37.90 37.90 37.90 0.3K
12:36 37.90 37.90 37.88 37.88 1.2K
12:37 37.88 37.92 37.88 37.92 1.6K
12:38 37.92 37.92 37.92 37.92 0.1K
12:39 37.92 37.92 37.92 37.92 0.1K
12:40 37.92 37.92 37.92 37.92 0.2K
12:41 37.92 37.92 37.92 37.92 0.6K
12:42 37.92 37.92 37.91 37.91 0.8K
12:43 37.91 37.91 37.91 37.91 0.0K
12:44 37.91 37.95 37.91 37.95 1.5K
12:45 37.93 37.93 37.92 37.92 0.7K
12:46 37.92 37.92 37.92 37.92 0.1K
12:47 37.92 37.92 37.92 37.92 0.2K
12:48 37.92 37.92 37.92 37.92 0.3K
12:49 37.92 37.92 37.92 37.92 0.1K
12:50 37.92 37.92 37.92 37.92 0.0K
12:51 37.92 37.92 37.90 37.90 0.3K
12:52 37.94 37.94 37.94 37.94 0.3K
12:53 37.94 37.94 37.94 37.94 0.0K
12:54 37.94 37.96 37.94 37.96 1.7K
12:55 37.96 37.97 37.96 37.97 0.5K
12:56 37.97 37.97 37.97 37.97 0.1K
12:57 37.97 37.97 37.97 37.97 0.5K
12:58 37.97 37.97 37.97 37.97 0.0K
12:59 37.97 37.97 37.97 37.97 0.0K
13:00 37.97 37.97 37.97 37.97 0.0K
13:01 37.97 37.98 37.97 37.98 6.0K
13:02 37.98 37.98 37.98 37.98 0.1K
13:03 37.98 37.98 37.98 37.98 0.1K
13:04 37.98 37.98 37.98 37.98 0.2K
13:05 37.98 37.98 37.98 37.98 0.1K
13:06 37.98 37.98 37.98 37.98 0.1K
13:07 37.98 37.98 37.98 37.98 0.1K
13:08 37.98 37.99 37.98 37.99 0.3K
13:09 37.99 37.99 37.99 37.99 0.4K
13:10 37.99 38.03 37.99 38.03 1.6K
13:11 38.03 38.03 38.03 38.03 0.1K
13:12 38.03 38.03 37.98 37.98 0.9K
13:13 37.98 37.98 37.98 37.98 0.2K
13:14 37.98 38.06 37.98 38.06 4.2K
13:15 38.06 38.06 38.06 38.06 0.3K
13:16 38.06 38.06 38.06 38.06 0.0K
13:17 38.06 38.06 38.01 38.01 1.2K
13:18 38.01 38.01 38.00 38.00 5.9K
13:19 38.00 38.00 38.00 38.00 0.1K
13:20 38.00 38.00 38.00 38.00 0.4K
13:21 38.00 38.05 38.00 38.05 4.8K
13:22 38.05 38.05 38.05 38.05 0.2K
13:23 38.05 38.06 38.05 38.06 0.2K
13:24 38.06 38.06 38.04 38.04 0.6K
13:25 38.04 38.04 38.04 38.04 0.0K
13:26 38.01 38.01 37.93 37.93 4.7K
13:27 37.93 37.93 37.93 37.93 0.1K
13:28 37.95 38.00 37.93 38.00 3.4K
13:29 38.00 38.00 38.00 38.00 0.6K
13:30 38.00 38.00 37.99 37.99 1.0K
13:31 37.99 37.99 37.99 37.99 0.1K
13:32 37.99 37.99 37.99 37.99 0.1K
13:33 37.99 37.99 37.99 37.99 0.3K
13:34 38.03 38.03 38.03 38.03 2.4K
13:35 38.03 38.06 38.03 38.06 0.7K
13:36 38.06 38.06 38.06 38.06 5.6K
13:37 38.06 38.12 38.06 38.12 2.6K
13:38 38.12 38.12 38.12 38.12 0.5K
13:39 38.12 38.13 38.12 38.13 0.4K
13:40 38.14 38.14 38.08 38.13 0.8K
13:41 38.13 38.13 38.13 38.13 0.9K
13:42 38.13 38.14 38.13 38.14 0.5K
13:43 38.14 38.14 38.13 38.13 0.6K
13:44 38.13 38.13 38.11 38.11 0.8K
13:45 38.11 38.11 38.11 38.11 0.4K
13:46 38.11 38.11 38.10 38.10 1.8K
13:47 38.10 38.11 38.00 38.00 3.9K
13:48 38.00 38.02 38.00 38.02 1.3K
13:49 38.02 38.02 38.02 38.02 0.4K
13:50 38.03 38.03 38.03 38.03 5.2K
13:51 38.05 38.07 38.05 38.07 1.6K
13:52 38.07 38.07 38.02 38.02 6.8K
13:53 38.02 38.02 37.99 37.99 3.8K
13:54 37.99 38.02 37.99 38.02 1.3K
13:55 38.02 38.05 38.02 38.05 0.4K
13:56 38.07 38.07 38.04 38.07 1.6K
13:57 38.07 38.07 38.07 38.07 0.3K
13:58 38.07 38.07 38.07 38.07 0.5K
13:59 38.07 38.07 38.05 38.05 1.6K
14:00 38.05 38.05 38.02 38.02 1.1K
14:01 38.04 38.04 38.04 38.04 1.6K
14:02 38.04 38.07 38.04 38.07 0.8K
14:03 38.07 38.07 38.04 38.04 0.9K
14:04 38.05 38.07 38.05 38.07 0.8K
14:05 38.07 38.07 38.04 38.04 0.9K
14:06 38.04 38.05 38.03 38.05 0.6K
14:07 38.03 38.06 38.02 38.06 6.1K
14:08 38.06 38.06 38.06 38.06 0.5K
14:09 38.06 38.06 38.06 38.06 0.9K
14:10 38.09 38.11 38.09 38.11 2.3K
14:11 38.11 38.11 38.11 38.11 0.5K
14:12 38.11 38.11 38.11 38.11 0.2K
14:13 38.11 38.17 38.11 38.17 0.4K
14:14 38.17 38.18 38.17 38.18 0.6K
14:15 38.18 38.18 38.15 38.15 1.4K
14:16 38.15 38.18 38.15 38.17 0.9K
14:17 38.17 38.26 38.17 38.26 3.2K
14:18 38.26 38.26 38.26 38.26 0.1K
14:19 38.26 38.26 38.26 38.26 0.0K
14:20 38.26 38.26 38.26 38.26 0.0K
14:21 38.26 38.29 38.26 38.29 0.7K
14:22 38.29 38.29 38.29 38.29 0.2K
14:23 38.29 38.29 38.24 38.24 0.3K
14:24 38.24 38.24 38.24 38.24 0.4K
14:25 38.24 38.24 38.21 38.21 1.0K
14:26 38.21 38.21 38.21 38.21 0.3K
14:27 38.20 38.20 38.20 38.20 1.2K
14:28 38.20 38.20 38.20 38.20 0.2K
14:29 38.20 38.28 38.12 38.28 7.3K
14:30 38.28 38.28 38.28 38.28 0.3K
14:31 38.28 38.28 38.28 38.28 0.1K
14:32 38.28 38.28 38.24 38.24 1.5K
14:33 38.24 38.27 38.24 38.27 4.8K
14:34 38.25 38.25 38.25 38.25 1.0K
14:35 38.25 38.25 38.25 38.25 0.1K
14:36 38.25 38.25 38.25 38.25 0.5K
14:37 38.22 38.22 38.17 38.17 6.9K
14:38 38.17 38.18 38.17 38.18 0.7K
14:39 38.16 38.16 38.16 38.16 0.7K
14:40 38.16 38.18 38.15 38.18 1.1K
14:41 38.15 38.15 38.15 38.15 2.2K
14:42 38.15 38.17 38.15 38.17 1.7K
14:43 38.12 38.19 38.12 38.19 3.2K
14:44 38.19 38.19 38.19 38.19 0.2K
14:45 38.19 38.19 38.19 38.19 0.1K
14:46 38.21 38.21 38.21 38.21 0.8K
14:47 38.21 38.21 38.20 38.20 1.3K
14:48 38.20 38.20 38.15 38.16 2.7K
14:49 38.16 38.16 38.16 38.16 0.3K
14:50 38.16 38.16 38.10 38.10 3.6K
14:51 38.10 38.15 38.10 38.15 0.9K
14:52 38.15 38.16 38.15 38.16 2.4K
14:53 38.16 38.20 38.16 38.20 1.1K
14:54 38.20 38.20 38.20 38.20 0.5K
14:55 38.20 38.20 38.20 38.20 0.1K
14:56 38.20 38.22 38.20 38.22 0.7K
14:57 38.22 38.22 38.18 38.20 2.5K
14:58 38.20 38.20 38.20 38.20 0.1K
14:59 38.15 38.16 38.15 38.16 0.5K
15:00 38.16 38.16 38.15 38.15 0.1K
15:01 38.15 38.15 38.15 38.15 1.8K
15:02 38.15 38.18 38.15 38.18 0.9K
15:03 38.18 38.18 38.18 38.18 0.7K
15:04 38.18 38.21 38.18 38.21 1.6K
15:05 38.21 38.21 38.19 38.19 1.6K
15:06 38.19 38.19 38.19 38.19 0.1K
15:07 38.17 38.21 38.17 38.21 1.9K
15:08 38.21 38.21 38.21 38.21 0.4K
15:09 38.21 38.21 38.18 38.18 3.2K
15:10 38.18 38.18 38.17 38.17 0.3K
15:11 38.17 38.20 38.17 38.19 1.3K
15:12 38.19 38.21 38.19 38.21 1.1K
15:13 38.21 38.21 38.18 38.18 0.6K
15:14 38.18 38.19 38.18 38.19 1.4K
15:15 38.18 38.18 38.18 38.18 0.7K
15:16 38.18 38.18 38.17 38.17 1.5K
15:17 38.16 38.16 38.16 38.16 2.3K
15:18 38.16 38.16 38.16 38.16 0.7K
15:19 38.18 38.19 38.18 38.19 3.6K
15:20 38.19 38.19 38.19 38.19 0.2K
15:21 38.19 38.19 38.18 38.18 0.9K
15:22 38.20 38.20 38.20 38.20 0.8K
15:23 38.17 38.17 38.17 38.17 3.5K
15:24 38.17 38.18 38.17 38.18 2.2K
15:25 38.19 38.19 38.19 38.19 0.7K
15:26 38.19 38.19 38.17 38.17 2.1K
15:27 38.17 38.17 38.15 38.15 3.1K
15:28 38.15 38.16 38.15 38.16 2.1K
15:29 38.15 38.16 38.15 38.16 1.0K
15:30 38.16 38.16 38.16 38.16 1.2K
15:31 38.16 38.19 38.16 38.19 4.1K
15:32 38.19 38.20 38.19 38.20 0.9K
15:33 38.20 38.21 38.19 38.21 0.5K
15:34 38.21 38.21 38.15 38.15 5.7K
15:35 38.15 38.18 38.15 38.17 6.7K
15:36 38.14 38.15 38.11 38.11 14.0K
15:37 38.16 38.21 38.16 38.20 12.9K
15:38 38.20 38.20 38.18 38.20 9.1K
15:39 38.21 38.23 38.20 38.20 6.1K
15:40 38.18 38.18 38.11 38.11 21.2K
15:41 38.09 38.11 38.07 38.11 5.2K
15:42 38.11 38.16 38.11 38.16 2.9K
15:43 38.16 38.16 38.16 38.16 1.1K
15:44 38.20 38.20 38.17 38.20 4.7K
15:45 38.20 38.20 38.16 38.16 1.5K
15:46 38.16 38.17 38.14 38.14 1.3K
15:47 38.14 38.20 38.14 38.20 3.0K
15:48 38.20 38.22 38.20 38.20 1.2K
15:49 38.21 38.25 38.21 38.25 8.5K
15:50 38.28 38.33 38.28 38.31 2.2K
15:51 38.31 38.33 38.28 38.33 5.7K
15:52 38.31 38.40 38.31 38.40 4.0K
15:53 38.40 38.40 38.35 38.35 7.7K
15:54 38.36 38.39 38.36 38.38 6.8K
15:55 38.38 38.43 38.38 38.43 9.7K
15:56 38.40 38.40 38.35 38.35 10.0K
15:57 38.35 38.41 38.35 38.41 12.1K
15:58 38.42 38.43 38.41 38.43 9.3K
15:59 38.43 38.46 38.43 38.44 16.0K
16:00 38.44 38.48 38.43 38.45 298.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available