Revolution Med

RVMD
🏛️ usa →
46.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.00 38.00 37.97 37.97 15.6K
09:31 37.59 37.59 37.49 37.49 3.5K
09:32 37.49 37.51 37.31 37.31 1.6K
09:33 37.51 37.51 37.41 37.41 4.5K
09:34 37.41 37.41 37.32 37.32 0.8K
09:35 37.41 37.42 37.41 37.42 19.8K
09:36 37.42 37.50 37.42 37.42 15.9K
09:37 37.43 37.43 37.40 37.40 0.8K
09:38 37.41 37.46 37.41 37.46 3.1K
09:39 37.50 37.64 37.50 37.60 18.7K
09:40 37.63 37.63 37.63 37.63 0.6K
09:41 37.48 37.48 37.43 37.43 6.5K
09:42 37.35 37.35 37.25 37.25 4.0K
09:43 37.29 37.29 37.29 37.29 0.7K
09:44 37.29 37.40 37.29 37.40 1.2K
09:45 37.46 37.46 37.46 37.46 2.0K
09:46 37.39 37.42 37.39 37.42 1.0K
09:47 37.48 37.48 37.37 37.37 2.5K
09:48 37.36 37.40 37.35 37.35 6.0K
09:49 37.32 37.34 37.32 37.34 1.4K
09:50 37.39 37.45 37.37 37.45 4.1K
09:52 37.47 37.47 37.47 37.47 0.9K
09:53 37.51 37.51 37.43 37.44 2.0K
09:54 37.49 37.49 37.44 37.44 1.0K
09:55 37.50 37.50 37.47 37.47 0.3K
09:56 37.48 37.53 37.48 37.51 4.2K
09:57 37.50 37.50 37.50 37.50 5.1K
09:58 37.52 37.53 37.52 37.53 2.2K
09:59 37.49 37.49 37.49 37.49 1.8K
10:00 37.52 37.55 37.51 37.52 48.2K
10:01 37.48 37.54 37.48 37.54 11.6K
10:02 37.55 37.67 37.55 37.67 7.4K
10:03 37.63 37.68 37.63 37.64 3.5K
10:04 37.56 37.57 37.51 37.51 26.2K
10:05 37.53 37.62 37.53 37.59 17.4K
10:06 37.59 37.67 37.59 37.67 4.8K
10:07 37.66 37.66 37.61 37.65 2.2K
10:08 37.61 37.71 37.61 37.71 5.0K
10:09 37.79 37.80 37.79 37.80 2.1K
10:10 37.73 37.73 37.65 37.65 4.8K
10:11 37.63 37.63 37.63 37.63 0.9K
10:12 37.66 37.68 37.60 37.68 56.5K
10:13 37.67 37.69 37.63 37.67 8.3K
10:14 37.70 37.74 37.70 37.74 0.9K
10:15 37.71 37.71 37.63 37.63 3.2K
10:16 37.66 37.70 37.52 37.52 98.7K
10:17 37.54 37.54 37.54 37.54 0.3K
10:18 37.54 37.54 37.54 37.54 0.6K
10:19 37.55 37.60 37.55 37.57 14.0K
10:20 37.58 37.58 37.58 37.58 1.0K
10:21 37.57 37.59 37.57 37.58 1.0K
10:22 37.58 37.58 37.58 37.58 0.9K
10:23 37.57 37.57 37.55 37.56 1.0K
10:24 37.51 37.55 37.51 37.55 2.6K
10:25 37.55 37.55 37.55 37.55 1.9K
10:26 37.55 37.55 37.45 37.49 5.9K
10:27 37.50 37.50 37.45 37.49 2.6K
10:28 37.50 37.50 37.46 37.46 17.9K
10:29 37.45 37.48 37.40 37.40 51.8K
10:30 37.50 37.53 37.50 37.52 1.9K
10:31 37.53 37.62 37.52 37.53 5.0K
10:32 37.53 37.58 37.50 37.58 1.9K
10:33 37.45 37.46 37.45 37.46 5.0K
10:34 37.43 37.43 37.37 37.37 3.0K
10:35 37.41 37.41 37.41 37.41 0.8K
10:36 37.45 37.47 37.45 37.47 1.7K
10:37 37.50 37.52 37.50 37.52 1.5K
10:38 37.52 37.56 37.52 37.52 4.9K
10:39 37.53 37.60 37.52 37.60 5.9K
10:40 37.66 37.66 37.66 37.66 1.0K
10:42 37.68 37.74 37.68 37.74 2.2K
10:43 37.77 37.77 37.72 37.72 3.5K
10:44 37.75 37.78 37.75 37.78 1.4K
10:45 37.78 37.81 37.77 37.77 1.7K
10:46 37.82 37.82 37.82 37.82 0.5K
10:47 37.79 37.82 37.79 37.82 1.2K
10:48 37.82 37.82 37.78 37.78 1.9K
10:49 37.82 37.82 37.78 37.78 1.6K
10:51 37.80 37.82 37.78 37.81 9.6K
10:52 37.78 37.81 37.78 37.81 1.9K
10:53 37.78 37.80 37.74 37.78 10.1K
10:54 37.78 37.78 37.69 37.69 4.3K
10:55 37.73 37.73 37.67 37.67 3.4K
10:56 37.71 37.71 37.60 37.63 3.9K
10:57 37.63 37.63 37.63 37.63 1.6K
10:58 37.66 37.66 37.57 37.61 2.3K
10:59 37.57 37.58 37.52 37.53 3.0K
11:00 37.54 37.54 37.45 37.53 2.8K
11:01 37.44 37.44 37.44 37.44 0.2K
11:02 37.48 37.48 37.44 37.46 3.1K
11:03 37.48 37.48 37.48 37.48 1.4K
11:04 37.38 37.45 37.37 37.45 11.6K
11:05 37.45 37.45 37.45 37.45 1.6K
11:06 37.51 37.51 37.46 37.46 0.8K
11:07 37.41 37.45 37.41 37.42 2.4K
11:08 37.40 37.46 37.40 37.46 1.9K
11:09 37.45 37.45 37.45 37.45 0.9K
11:10 37.47 37.47 37.46 37.46 2.0K
11:11 37.46 37.49 37.46 37.47 1.0K
11:12 37.50 37.50 37.49 37.49 3.7K
11:13 37.51 37.53 37.51 37.53 4.6K
11:14 37.57 37.57 37.54 37.55 2.8K
11:15 37.63 37.65 37.61 37.65 4.8K
11:16 37.61 37.61 37.61 37.61 0.7K
11:17 37.65 37.66 37.65 37.65 2.9K
11:18 37.54 37.54 37.54 37.54 8.3K
11:19 37.65 37.65 37.57 37.60 0.9K
11:20 37.55 37.58 37.55 37.58 4.1K
11:21 37.65 37.65 37.62 37.62 0.8K
11:22 37.61 37.61 37.55 37.55 10.0K
11:23 37.59 37.59 37.52 37.52 2.5K
11:24 37.51 37.53 37.51 37.53 1.9K
11:25 37.56 37.58 37.56 37.58 3.7K
11:26 37.58 37.58 37.58 37.58 0.5K
11:27 37.58 37.58 37.58 37.58 0.3K
11:28 37.58 37.64 37.58 37.64 5.4K
11:29 37.62 37.71 37.62 37.71 24.3K
11:30 37.77 37.77 37.77 37.77 2.4K
11:31 37.77 37.83 37.74 37.83 5.1K
11:32 37.86 37.86 37.83 37.86 2.6K
11:33 37.83 37.83 37.80 37.80 7.2K
11:34 37.80 37.80 37.80 37.80 0.6K
11:35 37.80 37.80 37.75 37.76 3.8K
11:36 37.79 37.79 37.75 37.75 0.7K
11:37 37.83 37.83 37.76 37.83 1.3K
11:38 37.78 37.79 37.75 37.75 2.7K
11:39 37.79 37.83 37.79 37.83 1.2K
11:40 37.76 37.81 37.76 37.79 20.4K
11:41 37.80 37.84 37.80 37.84 4.5K
11:42 37.87 37.87 37.85 37.85 11.7K
11:43 37.85 37.85 37.82 37.82 1.0K
11:44 37.82 37.82 37.81 37.81 1.8K
11:45 37.83 37.83 37.83 37.83 1.0K
11:46 37.83 37.85 37.81 37.83 2.6K
11:47 37.82 37.82 37.82 37.82 0.8K
11:48 37.84 37.84 37.80 37.80 4.3K
11:49 37.81 37.81 37.78 37.78 2.1K
11:51 37.78 37.80 37.78 37.80 1.4K
11:52 37.78 37.78 37.78 37.78 0.5K
11:53 37.77 37.78 37.68 37.68 20.9K
11:54 37.68 37.72 37.68 37.71 7.0K
11:55 37.70 37.70 37.69 37.69 2.1K
11:56 37.68 37.68 37.68 37.68 1.1K
11:58 37.64 37.64 37.61 37.61 10.2K
12:00 37.64 37.66 37.61 37.66 4.2K
12:01 37.65 37.66 37.63 37.65 2.6K
12:02 37.63 37.65 37.63 37.65 0.9K
12:03 37.65 37.65 37.65 37.65 2.6K
12:06 37.66 37.66 37.63 37.65 2.6K
12:07 37.63 37.63 37.61 37.61 2.5K
12:08 37.65 37.66 37.65 37.65 3.8K
12:09 37.71 37.73 37.71 37.73 10.8K
12:10 37.71 37.71 37.70 37.70 2.2K
12:11 37.70 37.72 37.68 37.72 3.2K
12:12 37.73 37.73 37.73 37.73 0.9K
12:13 37.71 37.71 37.70 37.70 5.3K
12:14 37.72 37.74 37.70 37.72 1.4K
12:15 37.70 37.70 37.70 37.70 1.7K
12:16 37.68 37.68 37.61 37.61 6.5K
12:17 37.64 37.65 37.62 37.63 4.7K
12:18 37.66 37.67 37.66 37.67 2.2K
12:19 37.67 37.70 37.67 37.70 4.7K
12:20 37.72 37.74 37.72 37.74 6.7K
12:21 37.72 37.75 37.72 37.75 1.0K
12:22 37.74 37.74 37.72 37.72 5.5K
12:23 37.71 37.71 37.71 37.71 1.7K
12:24 37.72 37.73 37.72 37.73 6.0K
12:25 37.73 37.73 37.72 37.72 16.5K
12:26 37.74 37.74 37.70 37.70 2.5K
12:27 37.69 37.71 37.67 37.67 5.9K
12:28 37.66 37.69 37.66 37.69 6.0K
12:30 37.70 37.71 37.64 37.65 16.1K
12:31 37.64 37.65 37.59 37.59 26.5K
12:32 37.57 37.60 37.57 37.57 19.6K
12:33 37.54 37.55 37.54 37.55 4.0K
12:34 37.56 37.56 37.53 37.56 67.6K
12:35 37.55 37.65 37.55 37.65 6.2K
12:36 37.65 37.65 37.63 37.63 11.4K
12:37 37.67 37.67 37.67 37.67 0.8K
12:38 37.67 37.67 37.65 37.65 6.3K
12:39 37.69 37.69 37.69 37.69 2.3K
12:40 37.67 37.67 37.65 37.65 5.8K
12:41 37.65 37.68 37.65 37.68 1.1K
12:42 37.68 37.68 37.68 37.68 4.0K
12:43 37.71 37.82 37.71 37.82 24.3K
12:44 37.81 37.84 37.81 37.84 2.7K
12:45 37.84 37.88 37.81 37.88 7.7K
12:46 37.85 37.85 37.78 37.78 14.2K
12:47 37.77 37.80 37.76 37.76 5.8K
12:48 37.76 37.78 37.74 37.74 3.0K
12:49 37.78 37.78 37.70 37.70 18.4K
12:50 37.74 37.74 37.73 37.74 5.9K
12:51 37.74 37.74 37.72 37.72 3.9K
12:52 37.74 37.74 37.70 37.70 3.0K
12:53 37.78 37.84 37.78 37.82 15.7K
12:54 37.80 37.85 37.78 37.82 21.7K
12:55 37.80 37.86 37.77 37.77 3.0K
12:56 37.78 37.87 37.78 37.87 5.1K
12:57 37.87 37.87 37.83 37.83 2.8K
12:58 37.85 37.85 37.82 37.83 1.4K
12:59 37.83 37.83 37.83 37.83 1.0K
13:00 37.83 37.85 37.82 37.82 3.2K
13:01 37.83 37.83 37.83 37.83 0.9K
13:02 37.83 37.83 37.79 37.79 2.7K
13:03 37.82 37.82 37.76 37.76 6.1K
13:04 37.78 37.78 37.78 37.78 0.9K
13:05 37.74 37.77 37.74 37.76 1.5K
13:06 37.74 37.76 37.74 37.75 1.6K
13:07 37.75 37.81 37.74 37.81 5.6K
13:08 37.81 37.81 37.81 37.81 1.2K
13:09 37.82 37.83 37.82 37.82 1.2K
13:10 37.80 37.82 37.80 37.82 3.0K
13:11 37.79 37.80 37.78 37.80 5.9K
13:12 37.81 37.87 37.81 37.87 3.0K
13:13 37.87 37.87 37.87 37.87 1.1K
13:14 37.86 37.86 37.86 37.86 1.7K
13:15 37.83 37.84 37.81 37.84 3.7K
13:16 37.81 37.82 37.80 37.82 2.4K
13:17 37.80 37.80 37.76 37.76 5.2K
13:18 37.75 37.77 37.74 37.74 2.3K
13:19 37.74 37.77 37.73 37.77 3.6K
13:20 37.77 37.77 37.76 37.76 1.1K
13:21 37.75 37.75 37.72 37.72 1.7K
13:22 37.72 37.73 37.70 37.73 2.7K
13:23 37.70 37.73 37.70 37.70 1.8K
13:24 37.69 37.69 37.69 37.69 1.6K
13:25 37.69 37.71 37.69 37.71 1.2K
13:26 37.71 37.71 37.69 37.70 1.6K
13:27 37.71 37.72 37.71 37.71 6.0K
13:28 37.72 37.77 37.72 37.77 19.3K
13:29 37.80 37.80 37.76 37.77 8.9K
13:30 37.77 37.80 37.74 37.75 7.3K
13:31 37.74 37.75 37.71 37.71 3.3K
13:32 37.71 37.73 37.70 37.72 2.6K
13:33 37.73 37.73 37.70 37.71 3.2K
13:34 37.71 37.75 37.71 37.74 6.3K
13:35 37.72 37.73 37.71 37.73 2.2K
13:36 37.71 37.72 37.70 37.70 2.9K
13:37 37.68 37.68 37.68 37.68 0.3K
13:38 37.65 37.65 37.62 37.62 7.0K
13:39 37.66 37.66 37.66 37.66 1.5K
13:41 37.68 37.68 37.68 37.68 0.1K
13:42 37.63 37.63 37.63 37.63 1.1K
13:43 37.66 37.66 37.60 37.65 3.5K
13:44 37.59 37.59 37.56 37.56 2.6K
13:45 37.54 37.57 37.54 37.54 1.2K
13:46 37.56 37.56 37.53 37.56 0.7K
13:47 37.53 37.55 37.53 37.55 1.8K
13:48 37.55 37.55 37.53 37.54 1.3K
13:49 37.48 37.50 37.48 37.49 7.6K
13:50 37.45 37.47 37.45 37.47 1.6K
13:51 37.45 37.45 37.45 37.45 0.8K
13:52 37.43 37.44 37.34 37.35 19.2K
13:53 37.41 37.41 37.41 37.41 1.2K
13:54 37.44 37.44 37.44 37.44 2.2K
13:55 37.42 37.42 37.39 37.40 1.3K
13:56 37.41 37.46 37.41 37.44 4.8K
13:57 37.43 37.43 37.39 37.41 4.0K
13:58 37.42 37.42 37.42 37.42 2.4K
14:00 37.43 37.43 37.43 37.42 1.4K
14:01 37.44 37.45 37.42 37.45 22.8K
14:02 37.43 37.43 37.42 37.42 2.5K
14:03 37.44 37.44 37.43 37.43 2.5K
14:04 37.42 37.42 37.42 37.42 1.2K
14:05 37.42 37.42 37.34 37.34 5.6K
14:06 37.38 37.38 37.38 37.38 2.2K
14:07 37.37 37.38 37.37 37.38 5.7K
14:08 37.36 37.38 37.36 37.38 1.1K
14:09 37.37 37.37 37.33 37.37 26.7K
14:10 37.35 37.37 37.35 37.35 0.9K
14:11 37.33 37.33 37.31 37.31 2.2K
14:12 37.27 37.27 37.17 37.20 9.8K
14:13 37.18 37.25 37.18 37.20 4.6K
14:14 37.18 37.21 37.18 37.18 2.7K
14:15 37.21 37.23 37.20 37.22 18.1K
14:16 37.26 37.27 37.26 37.27 1.1K
14:17 37.26 37.29 37.26 37.26 2.0K
14:18 37.28 37.28 37.26 37.26 3.0K
14:19 37.25 37.27 37.23 37.27 6.1K
14:20 37.27 37.29 37.27 37.29 5.0K
14:21 37.31 37.31 37.31 37.31 0.5K
14:22 37.29 37.31 37.29 37.31 2.2K
14:23 37.31 37.31 37.28 37.28 2.7K
14:24 37.29 37.30 37.28 37.28 2.4K
14:25 37.28 37.28 37.28 37.28 1.5K
14:26 37.28 37.29 37.27 37.27 3.4K
14:27 37.27 37.29 37.26 37.26 2.4K
14:28 37.26 37.26 37.25 37.24 5.1K
14:29 37.19 37.19 37.18 37.18 2.1K
14:30 37.18 37.18 37.14 37.14 4.3K
14:31 37.15 37.15 37.11 37.11 15.5K
14:32 37.11 37.15 37.10 37.15 6.3K
14:33 37.18 37.21 37.16 37.21 7.0K
14:34 37.21 37.21 37.21 37.21 1.0K
14:35 37.22 37.22 37.18 37.18 3.8K
14:36 37.13 37.16 37.13 37.16 3.5K
14:37 37.12 37.12 37.10 37.10 0.7K
14:38 37.10 37.10 37.04 37.04 8.8K
14:39 37.05 37.05 37.05 37.05 13.5K
14:40 37.04 37.06 37.04 37.06 12.6K
14:42 37.02 37.03 37.02 37.03 5.0K
14:43 37.01 37.03 37.01 37.03 28.1K
14:44 37.00 37.01 37.00 37.00 3.0K
14:45 37.03 37.13 37.00 37.13 25.8K
14:46 37.14 37.14 37.14 37.14 1.1K
14:47 37.11 37.14 37.10 37.14 10.6K
14:48 37.11 37.11 37.09 37.10 3.3K
14:49 37.11 37.12 37.11 37.11 5.5K
14:50 37.09 37.09 37.08 37.08 3.0K
14:51 37.08 37.10 37.08 37.08 2.0K
14:52 37.10 37.10 37.04 37.04 4.9K
14:53 37.04 37.05 37.02 37.02 6.6K
14:54 37.03 37.03 37.00 37.01 9.2K
14:55 37.00 37.00 36.95 36.95 6.9K
14:56 36.96 36.96 36.92 36.94 2.7K
14:57 36.94 36.96 36.94 36.94 2.1K
14:58 36.96 36.98 36.96 36.97 2.6K
14:59 36.98 37.00 36.98 36.99 4.0K
15:00 36.93 36.94 36.92 36.93 15.1K
15:01 36.93 36.96 36.93 36.94 4.2K
15:02 36.96 36.96 36.91 36.94 8.3K
15:03 36.94 36.94 36.92 36.93 2.2K
15:04 36.93 37.00 36.93 36.99 12.3K
15:05 36.99 36.99 36.96 36.99 3.0K
15:06 36.99 37.02 36.92 36.92 7.4K
15:07 36.93 36.93 36.91 36.93 10.9K
15:08 36.91 36.94 36.91 36.94 3.4K
15:09 36.93 36.93 36.81 36.81 21.4K
15:10 36.82 36.83 36.81 36.81 26.2K
15:11 36.82 36.82 36.78 36.78 9.3K
15:12 36.81 36.81 36.80 36.81 5.7K
15:13 36.82 36.82 36.82 36.82 5.5K
15:14 36.90 36.90 36.90 36.90 13.2K
15:15 36.90 36.96 36.85 36.96 15.7K
15:16 36.98 37.08 36.98 37.08 10.1K
15:17 37.08 37.13 37.08 37.09 2.4K
15:18 37.11 37.22 37.09 37.16 7.9K
15:19 37.16 37.27 37.16 37.27 10.6K
15:20 37.27 37.29 37.21 37.22 17.6K
15:21 37.22 37.26 37.22 37.26 2.3K
15:22 37.22 37.23 37.22 37.23 3.8K
15:23 37.23 37.23 37.18 37.18 9.1K
15:24 37.21 37.22 37.17 37.22 3.9K
15:25 37.17 37.20 37.17 37.19 11.8K
15:26 37.19 37.22 37.15 37.19 5.2K
15:27 37.18 37.19 37.15 37.19 21.0K
15:28 37.19 37.19 37.16 37.16 12.5K
15:29 37.16 37.18 37.12 37.12 15.4K
15:30 37.14 37.18 37.14 37.18 9.4K
15:31 37.18 37.21 37.15 37.21 6.8K
15:32 37.19 37.22 37.19 37.22 10.2K
15:33 37.22 37.22 37.19 37.22 9.8K
15:34 37.22 37.24 37.22 37.23 11.8K
15:35 37.23 37.28 37.23 37.28 9.2K
15:36 37.28 37.28 37.27 37.27 3.8K
15:37 37.28 37.30 37.21 37.22 20.0K
15:38 37.18 37.18 37.13 37.13 10.1K
15:39 37.10 37.19 37.09 37.19 14.9K
15:40 37.19 37.21 37.19 37.21 4.0K
15:41 37.21 37.25 37.19 37.22 13.9K
15:42 37.24 37.25 37.18 37.19 10.2K
15:43 37.19 37.31 37.19 37.31 10.2K
15:44 37.32 37.32 37.27 37.28 8.0K
15:45 37.27 37.32 37.27 37.30 8.9K
15:46 37.32 37.34 37.29 37.29 12.7K
15:47 37.29 37.30 37.27 37.29 13.2K
15:48 37.30 37.35 37.30 37.34 18.7K
15:49 37.34 37.35 37.33 37.33 8.9K
15:50 36.99 37.03 36.85 36.90 179.2K
15:51 36.88 36.90 36.80 36.82 150.3K
15:52 36.90 36.92 36.86 36.89 137.3K
15:53 36.89 36.94 36.84 36.93 109.2K
15:54 36.99 37.16 36.91 36.96 91.4K
15:55 36.87 36.89 36.86 36.89 114.5K
15:56 36.90 37.11 36.90 37.04 77.4K
15:57 37.02 37.02 36.90 36.90 146.9K
15:58 36.90 36.95 36.90 36.91 151.9K
15:59 36.91 36.93 36.90 36.91 22,939.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available