Rhetan TMT

RHET
🏛️ india →
21.66
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 18.94 19.00 18.94 19.00 9.6K
09:20 19.00 19.00 18.88 18.92 1.7K
09:25 18.88 18.88 18.83 18.88 4.0K
09:30 18.88 18.97 18.88 18.96 14.7K
09:35 18.95 18.96 18.91 18.95 41.7K
09:40 18.93 18.95 18.93 18.95 1.1K
09:45 18.90 18.95 18.86 18.87 4.6K
09:50 18.87 18.87 18.87 18.87 1.0K
09:55 18.85 18.90 18.85 18.90 1.3K
10:00 18.89 18.89 18.79 18.84 33.7K
10:05 18.83 18.89 18.82 18.89 22.9K
10:10 18.75 18.75 18.75 18.75 7.8K
10:15 18.76 18.88 18.76 18.88 0.6K
10:20 18.88 18.88 18.80 18.80 0.0K
10:25 18.86 18.86 18.75 18.85 2.4K
10:30 18.75 18.75 18.75 18.75 0.2K
10:35 18.75 18.75 18.75 18.75 1.3K
10:40 18.75 18.85 18.75 18.77 2.0K
10:45 18.78 18.84 18.74 18.75 2.8K
10:50 18.75 18.84 18.75 18.84 0.1K
10:55 18.84 18.84 18.76 18.76 0.1K
11:00 18.76 18.80 18.76 18.76 0.6K
11:05 18.78 18.78 18.78 18.78 0.1K
11:10 18.76 18.83 18.76 18.83 1.3K
11:15 18.77 18.85 18.77 18.78 1.6K
11:20 18.74 18.83 18.74 18.75 4.5K
11:25 18.75 18.75 18.74 18.74 1.5K
11:30 18.74 18.82 18.74 18.75 2.1K
11:35 18.74 18.81 18.74 18.81 0.7K
11:40 18.75 18.75 18.73 18.73 2.0K
11:45 18.73 18.81 18.73 18.74 0.4K
11:50 18.74 18.74 18.74 18.74 0.0K
11:55 18.81 18.81 18.74 18.76 0.1K
12:00 18.76 18.81 18.75 18.75 0.2K
12:05 18.81 18.81 18.73 18.73 0.4K
12:10 18.81 18.81 18.71 18.80 3.0K
12:15 18.80 18.80 18.75 18.75 0.4K
12:20 18.80 18.80 18.70 18.72 10.0K
12:25 18.70 18.70 18.70 18.70 0.0K
12:30 18.71 18.71 18.70 18.70 2.2K
12:35 18.78 18.78 18.78 18.78 0.7K
12:40 18.74 18.75 18.70 18.70 2.4K
12:45 18.70 18.70 18.70 18.70 0.8K
12:50 18.70 18.70 18.70 18.70 1.2K
12:55 18.70 18.71 18.70 18.71 10.0K
13:00 18.71 18.71 18.71 18.71 0.0K
13:05 18.70 18.71 18.70 18.70 0.1K
13:10 18.70 18.70 18.70 18.70 0.0K
13:15 18.70 18.71 18.70 18.71 2.2K
13:20 18.71 18.71 18.71 18.71 0.3K
13:25 18.71 18.71 18.70 18.70 0.9K
13:30 18.70 18.70 18.70 18.70 0.1K
13:35 18.70 18.70 18.70 18.70 0.0K
13:45 18.70 18.70 18.70 18.70 1.3K
13:50 18.70 18.70 18.70 18.70 0.0K
13:55 18.70 18.70 18.70 18.70 1.2K
14:00 18.71 18.71 18.70 18.70 8.8K
14:05 18.70 18.70 18.70 18.70 0.1K
14:10 18.70 18.71 18.70 18.70 1.3K
14:15 18.70 18.71 18.70 18.71 1.0K
14:20 18.70 18.70 18.70 18.70 5.3K
14:25 18.70 18.70 18.70 18.70 3.1K
14:30 18.70 18.75 18.70 18.75 1.0K
14:35 18.70 18.70 18.70 18.70 0.4K
14:40 18.75 18.75 18.70 18.70 1.5K
14:45 18.70 18.71 18.70 18.71 2.2K
14:50 18.72 18.72 18.72 18.72 3.1K
14:55 18.77 18.77 18.77 18.77 0.6K
15:00 18.77 18.77 18.72 18.72 0.3K
15:05 18.71 18.71 18.71 18.71 3.5K
15:10 18.71 18.71 18.71 18.71 0.0K
15:15 18.70 18.71 18.70 18.70 4.5K
15:20 18.71 18.71 18.69 18.69 0.2K
15:25 18.69 18.80 18.66 18.70 4.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available