Rhetan TMT

RHET
🏛️ india →
21.66
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 18.89 18.89 18.75 18.75 11.6K
09:20 18.75 18.80 18.59 18.70 5.9K
09:25 18.70 18.70 18.59 18.69 1.9K
09:30 18.69 18.69 18.61 18.68 0.1K
09:35 18.68 18.68 18.68 18.68 0.1K
09:40 18.68 18.73 18.66 18.73 0.8K
09:45 18.72 18.72 18.65 18.72 1.0K
09:50 18.67 18.69 18.66 18.69 1.4K
09:55 18.69 18.69 18.69 18.69 0.1K
10:00 18.69 18.69 18.65 18.65 2.3K
10:05 18.69 18.69 18.60 18.61 0.6K
10:10 18.61 18.61 18.59 18.59 2.6K
10:15 18.59 18.59 18.59 18.59 0.0K
10:20 18.59 18.59 18.59 18.59 1.0K
10:25 18.59 18.72 18.58 18.68 2.6K
10:30 18.68 18.68 18.58 18.68 1.9K
10:35 18.58 18.68 18.58 18.58 3.8K
10:40 18.58 18.59 18.58 18.59 0.8K
10:45 18.59 18.59 18.59 18.59 4.3K
10:50 18.64 18.78 18.64 18.69 34.9K
10:55 18.67 18.74 18.67 18.74 0.2K
11:00 18.74 18.74 18.63 18.63 0.8K
11:05 18.74 18.74 18.74 18.74 0.0K
11:10 18.60 18.68 18.60 18.68 0.6K
11:15 18.68 18.68 18.68 18.68 0.0K
11:20 18.58 18.68 18.58 18.68 0.5K
11:25 18.66 18.66 18.59 18.65 0.3K
11:30 18.65 18.65 18.58 18.65 0.6K
11:35 18.58 18.73 18.58 18.70 3.8K
11:40 18.70 18.70 18.62 18.62 0.9K
11:45 18.69 18.69 18.60 18.69 0.3K
11:50 18.60 18.69 18.60 18.60 0.0K
11:55 18.60 18.69 18.59 18.59 0.4K
12:00 18.59 18.69 18.58 18.69 2.1K
12:05 18.69 18.69 18.58 18.58 0.0K
12:10 18.58 18.69 18.58 18.68 0.6K
12:15 18.69 18.69 18.58 18.69 0.3K
12:20 18.60 18.69 18.58 18.58 1.1K
12:25 18.58 18.58 18.58 18.58 0.1K
12:30 18.58 18.58 18.58 18.58 1.3K
12:35 18.58 18.58 18.58 18.58 0.3K
12:40 18.58 18.67 18.58 18.59 0.4K
12:45 18.59 18.67 18.59 18.67 0.5K
12:50 18.67 18.67 18.58 18.58 2.6K
12:55 18.58 18.58 18.58 18.58 3.4K
13:00 18.58 18.58 18.58 18.58 0.3K
13:05 18.58 18.65 18.58 18.58 0.4K
13:10 18.58 18.67 18.58 18.67 0.3K
13:15 18.59 18.66 18.58 18.58 1.7K
13:20 18.58 18.58 18.58 18.58 0.1K
13:25 18.58 18.66 18.58 18.66 0.6K
13:30 18.58 18.58 18.58 18.58 1.9K
13:35 18.58 18.58 18.58 18.58 1.5K
13:40 18.66 18.66 18.58 18.66 0.7K
13:45 18.66 18.66 18.57 18.57 10.9K
13:50 18.56 18.59 18.52 18.52 9.0K
13:55 18.52 18.60 18.51 18.51 29.5K
14:00 18.51 18.51 18.51 18.51 0.2K
14:05 18.51 18.55 18.45 18.55 23.5K
14:10 18.46 18.55 18.46 18.55 2.6K
14:15 18.55 18.70 18.55 18.61 5.3K
14:20 18.64 18.64 18.58 18.58 3.5K
14:25 18.58 18.58 18.56 18.56 1.0K
14:30 18.56 18.58 18.56 18.58 0.2K
14:35 18.56 18.56 18.56 18.56 0.0K
14:40 18.56 18.58 18.56 18.58 0.7K
14:45 18.56 18.58 18.56 18.58 0.1K
14:50 18.56 18.56 18.56 18.56 0.2K
14:55 18.58 18.58 18.55 18.55 0.3K
15:00 18.56 18.56 18.55 18.56 0.9K
15:05 18.50 18.50 18.49 18.50 4.3K
15:10 18.49 18.50 18.48 18.48 2.4K
15:15 18.48 18.48 18.35 18.44 6.7K
15:20 18.44 18.44 18.40 18.40 1.6K
15:25 18.43 18.47 18.31 18.47 3.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available