Rhetan TMT

RHET
🏛️ india →
21.66
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 18.43 18.43 18.34 18.43 6.0K
09:20 18.37 18.43 18.30 18.42 2.3K
09:25 18.33 18.38 18.25 18.34 3.7K
09:30 18.26 18.37 18.25 18.36 3.7K
09:35 18.36 18.36 18.26 18.29 5.1K
09:40 18.30 18.33 18.25 18.33 3.9K
09:45 18.33 18.33 18.25 18.29 9.3K
09:50 18.29 18.29 18.25 18.28 1.1K
09:55 18.28 18.29 18.25 18.29 2.5K
10:00 18.29 18.29 18.25 18.27 20.5K
10:05 18.27 18.30 18.25 18.30 81.5K
10:10 18.25 18.33 18.25 18.33 0.4K
10:15 18.31 18.31 18.31 18.31 0.3K
10:20 18.32 18.32 18.25 18.26 2.6K
10:25 18.31 18.31 18.26 18.26 0.1K
10:30 18.31 18.31 18.25 18.25 2.7K
10:35 18.26 18.26 18.26 18.26 0.0K
10:40 18.26 18.26 18.23 18.23 14.3K
10:45 18.25 18.29 18.25 18.29 0.4K
10:50 18.29 18.30 18.29 18.29 0.7K
10:55 18.30 18.30 18.25 18.25 1.2K
11:00 18.25 18.30 18.25 18.25 1.9K
11:05 18.25 18.27 18.25 18.26 0.3K
11:10 18.26 18.30 18.26 18.29 0.6K
11:15 18.29 18.33 18.29 18.33 0.7K
11:20 18.32 18.32 18.32 18.32 0.0K
11:25 18.26 18.26 18.26 18.26 0.0K
11:30 18.26 18.26 18.25 18.25 1.0K
11:35 18.25 18.25 18.25 18.25 0.2K
11:40 18.25 18.25 18.25 18.25 0.1K
11:45 18.29 18.29 18.29 18.29 0.0K
11:50 18.29 18.29 18.25 18.25 0.2K
11:55 18.25 18.29 18.25 18.25 0.7K
12:00 18.25 18.25 18.25 18.25 0.4K
12:05 18.25 18.25 18.25 18.25 0.1K
12:10 18.25 18.29 18.25 18.25 0.4K
12:15 18.29 18.29 18.25 18.25 0.0K
12:20 18.25 18.29 18.25 18.29 0.4K
12:30 18.29 18.29 18.25 18.29 0.4K
12:35 18.29 18.29 18.25 18.25 0.0K
12:40 18.25 18.29 18.25 18.25 1.4K
12:45 18.25 18.25 18.25 18.25 0.1K
12:50 18.20 18.29 18.20 18.29 25.3K
12:55 18.26 18.26 18.26 18.26 0.0K
13:00 18.29 18.29 18.26 18.26 0.1K
13:05 18.26 18.33 18.26 18.30 2.9K
13:10 18.33 18.33 18.30 18.32 0.5K
13:15 18.27 18.27 18.27 18.27 0.2K
13:20 18.27 18.32 18.27 18.32 0.2K
13:25 18.32 18.32 18.27 18.28 0.3K
13:30 18.32 18.32 18.29 18.29 0.2K
13:35 18.29 18.29 18.28 18.28 0.1K
13:40 18.15 18.28 18.15 18.24 5.5K
13:45 18.24 18.24 18.23 18.23 0.5K
13:50 18.23 18.23 18.19 18.19 75.9K
13:55 18.19 18.19 18.19 18.19 0.1K
14:00 18.22 18.22 18.19 18.19 0.2K
14:05 18.23 18.23 18.21 18.21 0.3K
14:10 18.21 18.23 18.21 18.23 1.1K
14:15 18.23 18.23 18.21 18.21 0.4K
14:20 18.21 18.21 18.20 18.21 0.5K
14:25 18.21 18.21 18.15 18.15 2.1K
14:30 18.16 18.16 18.16 18.16 0.0K
14:35 18.16 18.20 18.16 18.20 0.0K
14:40 18.20 18.23 18.20 18.23 3.5K
14:45 18.23 18.23 18.23 18.23 0.3K
14:50 18.23 18.23 18.21 18.21 0.3K
14:55 18.19 18.21 18.19 18.21 0.6K
15:00 18.21 18.21 18.16 18.16 0.8K
15:05 18.17 18.17 18.17 18.17 0.9K
15:10 18.17 18.21 18.17 18.21 0.1K
15:15 18.18 18.23 18.18 18.23 2.3K
15:20 18.20 18.23 18.18 18.18 0.5K
15:25 18.23 18.23 18.15 18.18 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available