Rhetan TMT

RHET
🏛️ india →
22.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 18.60 18.60 18.34 18.34 4.1K
09:20 18.34 18.40 18.33 18.40 0.6K
09:25 18.33 18.47 18.31 18.47 1.4K
09:30 18.27 18.47 18.27 18.35 105.2K
09:35 18.46 18.46 18.35 18.39 0.1K
09:40 18.39 18.39 18.31 18.37 0.2K
09:45 18.37 18.39 18.31 18.31 1.1K
09:50 18.31 18.38 18.31 18.38 0.5K
09:55 18.38 18.38 18.33 18.33 0.5K
10:00 18.37 18.37 18.33 18.33 0.7K
10:05 18.37 18.37 18.33 18.37 0.4K
10:10 18.38 18.38 18.38 18.38 0.1K
10:15 18.37 18.37 18.37 18.37 0.0K
10:20 18.37 18.37 18.37 18.37 0.0K
10:25 18.37 18.37 18.37 18.37 0.1K
10:30 18.37 18.37 18.35 18.35 0.1K
10:35 18.37 18.37 18.34 18.34 1.6K
10:40 18.34 18.34 18.26 18.26 3.6K
10:45 18.37 18.37 18.37 18.37 0.1K
10:50 18.36 18.36 18.26 18.27 0.8K
10:55 18.27 18.36 18.27 18.36 0.9K
11:00 18.27 18.35 18.27 18.35 0.5K
11:05 18.35 18.35 18.29 18.29 0.1K
11:10 18.29 18.29 18.26 18.26 2.3K
11:15 18.26 18.35 18.26 18.35 0.8K
11:20 18.35 18.35 18.27 18.35 3.6K
11:25 18.35 18.35 18.27 18.27 2.0K
11:30 18.27 18.27 18.26 18.27 2.4K
11:35 18.27 18.35 18.27 18.35 9.9K
11:40 18.35 18.50 18.28 18.50 15.6K
11:45 18.60 19.20 18.55 18.56 75.6K
11:50 18.56 18.60 18.56 18.60 0.5K
11:55 18.60 18.68 18.60 18.60 2.0K
12:00 18.60 18.70 18.60 18.70 3.9K
12:05 18.61 18.68 18.61 18.61 0.3K
12:10 18.61 18.70 18.51 18.70 2.9K
12:15 18.51 18.51 18.51 18.51 0.0K
12:20 18.51 18.67 18.51 18.67 5.0K
12:25 18.68 18.79 18.68 18.69 2.7K
12:30 18.69 18.79 18.69 18.69 1.4K
12:35 18.70 18.70 18.68 18.68 3.3K
12:40 18.79 18.79 18.61 18.62 8.9K
12:45 18.78 18.78 18.62 18.62 0.5K
12:50 18.70 18.70 18.62 18.69 79.3K
12:55 18.74 18.78 18.74 18.78 72.1K
13:00 18.71 18.80 18.71 18.80 11.4K
13:05 18.79 18.79 18.79 18.79 0.5K
13:10 18.79 18.79 18.79 18.79 0.0K
13:15 18.71 18.71 18.71 18.71 5.4K
13:20 18.79 18.79 18.71 18.79 0.1K
13:25 18.79 18.79 18.70 18.71 4.1K
13:30 18.79 18.79 18.71 18.71 1.0K
13:35 18.72 18.75 18.72 18.75 3.7K
13:45 18.80 18.80 18.75 18.75 74.0K
13:50 18.75 18.75 18.75 18.75 0.3K
13:55 18.75 18.80 18.75 18.80 0.1K
14:00 18.75 18.80 18.72 18.75 4.6K
14:05 18.72 18.75 18.71 18.71 1.1K
14:10 18.71 18.75 18.71 18.71 0.7K
14:15 18.70 18.75 18.70 18.75 0.6K
14:20 18.70 18.74 18.70 18.74 0.3K
14:25 18.74 18.75 18.72 18.75 1.9K
14:30 18.75 19.15 18.74 19.15 96.0K
14:35 19.15 19.45 19.10 19.18 211.1K
14:40 19.17 19.39 19.15 19.25 142.8K
14:45 19.26 19.40 19.22 19.22 118.3K
14:50 19.30 19.50 19.30 19.39 30.4K
14:55 19.40 20.48 19.38 19.72 209.0K
15:00 19.84 19.84 19.42 19.66 14.7K
15:05 19.45 19.65 19.28 19.45 247.0K
15:10 19.45 19.50 19.28 19.28 11.8K
15:15 19.28 19.34 19.27 19.28 1.1K
15:20 19.28 19.36 19.27 19.36 10.7K
15:25 19.40 19.50 19.31 19.47 57.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available