Rhetan TMT

RHET
🏛️ india →
22.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 19.19 19.19 18.99 19.15 4.5K
09:20 19.15 19.30 19.03 19.22 109.6K
09:25 19.13 19.13 19.06 19.06 10.7K
09:30 19.06 19.13 19.02 19.10 0.2K
09:35 19.03 19.10 19.03 19.10 1.6K
09:40 19.10 19.10 19.03 19.10 1.1K
09:45 19.10 19.10 19.03 19.10 2.0K
09:50 19.03 19.03 19.03 19.03 3.0K
09:55 19.03 19.09 19.02 19.02 4.9K
10:00 19.09 19.09 19.02 19.02 3.9K
10:05 19.02 19.09 19.01 19.09 9.2K
10:10 19.07 19.09 19.03 19.07 1.3K
10:15 19.07 19.07 19.03 19.07 1.5K
10:20 19.05 19.05 19.05 19.05 0.0K
10:25 19.05 19.06 19.03 19.03 2.7K
10:30 19.06 19.06 19.03 19.06 0.3K
10:35 19.06 19.07 19.03 19.07 3.8K
10:45 19.07 19.07 19.04 19.07 0.2K
10:50 19.07 19.07 19.02 19.06 2.0K
10:55 19.02 19.06 19.02 19.06 0.1K
11:00 19.02 19.05 19.02 19.02 2.3K
11:05 19.05 19.06 19.05 19.06 0.5K
11:10 19.06 19.06 19.00 19.00 5.1K
11:15 19.00 19.05 19.00 19.00 0.3K
11:20 19.00 19.04 19.00 19.00 2.2K
11:25 19.00 19.01 19.00 19.01 0.1K
11:30 19.00 19.00 19.00 19.00 0.4K
11:35 19.00 19.03 19.00 19.00 0.7K
11:40 19.00 19.03 19.00 19.00 0.1K
11:45 19.00 19.00 18.99 19.00 1.6K
11:50 19.04 19.04 19.00 19.04 0.5K
11:55 19.00 19.04 19.00 19.04 0.1K
12:00 19.04 19.04 19.00 19.00 0.4K
12:05 19.00 19.00 18.99 18.99 1.0K
12:10 19.04 19.04 19.00 19.00 1.6K
12:15 19.00 19.01 18.99 19.01 2.8K
12:20 19.04 19.04 19.04 19.04 0.0K
12:25 19.01 19.01 19.01 19.01 0.1K
12:30 18.99 19.01 18.99 19.01 0.2K
12:35 18.99 18.99 18.99 18.99 0.0K
12:40 19.01 19.01 18.99 18.99 0.8K
12:45 18.99 18.99 18.99 18.99 1.9K
12:50 19.01 19.01 18.99 18.99 0.6K
12:55 19.01 19.01 18.99 19.01 0.1K
13:00 18.99 19.01 18.99 19.00 3.3K
13:05 18.98 19.01 18.98 19.01 0.6K
13:10 18.98 19.01 18.98 19.01 0.4K
13:15 18.98 19.01 18.98 19.01 0.1K
13:20 19.01 19.01 18.98 18.98 1.9K
13:25 18.98 19.01 18.98 18.98 0.7K
13:30 18.98 19.01 18.98 19.01 0.8K
13:35 19.01 19.01 19.01 19.01 0.3K
13:40 18.98 18.98 18.98 18.98 0.0K
13:45 19.00 19.00 19.00 19.00 0.1K
13:50 18.98 18.98 18.98 18.98 0.0K
13:55 18.98 19.01 18.97 18.97 5.1K
14:00 18.97 19.00 18.97 19.00 0.3K
14:05 19.00 19.00 18.97 18.97 0.2K
14:10 19.00 19.00 19.00 19.00 0.0K
14:20 18.97 19.00 18.97 19.00 0.1K
14:25 19.02 19.02 19.02 19.02 1.3K
14:30 19.02 19.03 19.00 19.03 0.0K
14:35 19.03 19.03 18.98 18.98 1.0K
14:40 19.00 19.00 19.00 19.00 0.0K
14:45 19.00 19.00 18.99 19.00 0.1K
14:50 19.00 19.00 18.99 18.99 0.0K
14:55 18.99 19.00 18.98 18.98 0.6K
15:00 19.00 19.04 18.98 19.04 4.2K
15:05 19.05 19.06 19.03 19.06 0.6K
15:15 19.03 19.03 18.98 18.98 2.6K
15:20 18.98 19.03 18.98 19.03 3.5K
15:25 18.99 19.00 18.97 19.00 6.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available