Rhetan TMT

RHET
🏛️ india →
21.66
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 19.18 19.49 19.01 19.08 18.2K
09:20 19.10 19.20 19.10 19.15 105.6K
09:25 19.15 19.20 19.13 19.15 7.6K
09:30 19.13 19.19 19.05 19.16 2.2K
09:35 19.16 19.16 19.06 19.06 0.0K
09:40 19.06 19.14 19.05 19.14 3.6K
09:45 19.13 19.13 19.05 19.13 0.2K
09:50 19.13 19.24 19.05 19.18 9.7K
09:55 19.18 19.20 19.11 19.11 3.6K
10:00 19.10 19.10 19.10 19.10 0.9K
10:05 19.10 19.10 19.10 19.10 0.0K
10:10 19.10 19.10 19.03 19.03 4.6K
10:15 19.03 19.10 19.01 19.10 4.9K
10:20 19.11 19.12 19.01 19.12 0.3K
10:25 19.14 19.14 19.05 19.13 9.6K
10:30 19.03 19.13 19.03 19.03 0.6K
10:35 19.10 19.10 19.02 19.09 2.4K
10:40 19.03 19.04 19.03 19.03 0.2K
10:45 19.03 19.06 19.03 19.06 0.1K
10:50 19.02 19.02 19.02 19.02 2.1K
10:55 19.06 19.06 19.02 19.02 0.1K
11:00 19.06 19.06 19.02 19.02 0.0K
11:05 19.06 19.06 19.02 19.06 1.1K
11:10 19.03 19.03 19.03 19.03 0.8K
11:15 19.05 19.08 19.04 19.04 1.1K
11:20 19.08 19.08 19.03 19.03 0.6K
11:25 19.03 19.07 19.03 19.07 0.3K
11:30 19.03 19.03 19.03 19.03 1.0K
11:35 19.03 19.07 19.03 19.07 2.8K
11:40 19.03 19.03 19.03 19.03 0.0K
11:45 19.03 19.03 19.03 19.03 0.5K
11:50 19.03 19.03 19.03 19.03 1.7K
11:55 19.03 19.03 19.02 19.02 0.1K
12:00 19.06 19.06 19.06 19.06 0.0K
12:05 19.02 19.04 19.02 19.04 1.1K
12:10 19.04 19.04 19.02 19.02 0.4K
12:15 19.02 19.02 19.02 19.02 0.1K
12:20 19.04 19.04 19.02 19.02 0.4K
12:25 19.02 19.02 19.02 19.02 2.5K
12:30 19.02 19.04 19.02 19.04 0.2K
12:35 19.02 19.02 19.01 19.02 2.1K
12:40 19.02 19.02 19.02 19.02 1.0K
12:45 19.02 19.02 19.01 19.01 1.4K
12:50 19.01 19.02 19.01 19.01 0.4K
12:55 19.01 19.01 19.01 19.01 0.2K
13:00 19.01 19.01 19.01 19.01 1.0K
13:05 19.01 19.04 19.01 19.04 1.1K
13:10 19.01 19.04 19.01 19.04 0.2K
13:15 19.01 19.04 19.01 19.04 0.6K
13:20 19.04 19.04 19.01 19.04 2.6K
13:25 19.04 19.04 19.01 19.04 0.0K
13:30 19.04 19.04 19.01 19.04 0.0K
13:35 19.01 19.04 19.00 19.00 2.1K
13:40 19.04 19.04 19.04 19.04 0.1K
13:45 19.04 19.04 19.00 19.00 0.1K
13:50 19.00 19.00 19.00 19.00 0.1K
13:55 19.00 19.04 19.00 19.00 1.1K
14:00 19.04 19.04 19.00 19.00 2.8K
14:05 19.04 19.04 19.00 19.00 0.1K
14:10 19.00 19.03 19.00 19.03 0.2K
14:15 19.00 19.00 19.00 19.00 0.1K
14:20 19.00 19.00 18.97 18.97 10.6K
14:25 18.96 18.96 18.95 18.95 3.5K
14:30 18.98 18.98 18.94 18.94 2.4K
14:35 18.94 18.94 18.94 18.94 3.4K
14:40 18.94 19.02 18.94 19.02 0.4K
14:45 18.95 19.02 18.95 19.02 1.0K
14:50 19.02 19.02 18.95 18.95 0.1K
14:55 18.96 19.02 18.96 19.02 0.3K
15:00 18.96 19.02 18.96 19.02 0.0K
15:05 18.96 19.02 18.96 18.96 0.5K
15:10 18.96 18.96 18.96 18.96 1.6K
15:15 18.96 19.00 18.96 19.00 3.6K
15:20 19.00 19.00 18.96 18.96 0.9K
15:25 18.96 19.00 18.94 18.97 15.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available