Rhetan TMT

RHET
🏛️ india →
22.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 19.37 19.37 19.29 19.29 3.9K
09:20 19.08 19.19 19.08 19.18 0.9K
09:25 19.18 19.23 19.11 19.23 1.6K
09:30 19.23 19.23 19.10 19.15 82.3K
09:35 19.19 19.20 19.14 19.16 40.1K
09:40 19.12 19.16 19.03 19.12 2.5K
09:45 19.12 19.12 19.11 19.12 0.1K
09:50 19.04 19.11 19.01 19.01 0.6K
09:55 19.11 19.12 19.02 19.12 2.6K
10:00 19.12 19.12 19.04 19.11 0.4K
10:05 19.11 19.11 19.06 19.06 4.3K
10:10 19.12 19.12 19.07 19.10 1.8K
10:15 19.10 19.10 19.10 19.10 0.3K
10:20 19.07 19.10 19.07 19.07 0.2K
10:25 19.07 19.07 19.06 19.06 0.4K
10:30 19.06 19.09 19.06 19.09 0.3K
10:35 19.06 19.09 19.05 19.09 0.2K
10:40 19.09 19.09 19.07 19.09 0.2K
10:45 19.09 19.09 19.05 19.09 0.0K
10:50 19.09 19.09 19.09 19.09 0.0K
10:55 19.10 19.10 19.06 19.06 2.1K
11:00 19.06 19.10 19.06 19.09 0.5K
11:05 19.06 19.09 19.06 19.06 0.2K
11:10 19.06 19.06 19.06 19.06 0.2K
11:15 19.08 19.08 19.05 19.05 1.0K
11:20 19.08 19.08 19.05 19.05 1.1K
11:25 19.08 19.08 19.08 19.08 0.1K
11:30 19.05 19.09 19.05 19.09 1.6K
11:35 19.05 19.09 19.05 19.09 1.0K
11:40 19.09 19.09 19.05 19.05 0.2K
11:45 19.09 19.09 19.05 19.05 1.2K
11:50 19.05 19.05 18.95 19.05 20.4K
11:55 19.01 19.01 19.01 19.01 0.1K
12:00 19.06 19.06 19.01 19.01 0.1K
12:05 19.01 19.01 19.01 19.01 0.2K
12:10 19.05 19.05 19.01 19.05 0.2K
12:15 19.05 19.06 19.05 19.05 0.1K
12:20 19.05 19.05 19.01 19.01 8.4K
12:25 19.00 19.00 19.00 19.00 1.0K
12:30 19.00 19.06 19.00 19.00 0.5K
12:35 19.01 19.05 19.00 19.05 1.7K
12:40 19.01 19.01 19.01 19.01 0.0K
12:45 19.05 19.06 19.03 19.05 4.3K
12:50 19.05 19.05 19.02 19.02 0.1K
12:55 19.04 19.04 19.02 19.02 2.0K
13:00 19.02 19.02 19.02 19.02 0.0K
13:05 19.02 19.04 19.02 19.04 0.3K
13:10 19.02 19.02 19.02 19.02 0.2K
13:15 19.02 19.04 19.02 19.04 0.1K
13:20 19.04 19.04 19.02 19.04 1.0K
13:25 19.02 19.04 19.02 19.02 0.6K
13:30 19.00 19.00 19.00 19.00 17.4K
13:35 19.00 19.00 19.00 19.00 0.4K
13:40 19.00 19.00 18.96 18.96 0.6K
13:45 18.96 19.01 18.96 18.96 3.1K
13:50 19.02 19.02 18.94 18.94 1.3K
13:55 18.94 18.95 18.94 18.95 0.1K
14:00 18.95 19.40 18.95 19.40 51.1K
14:05 19.28 19.28 18.97 19.02 7.5K
14:10 19.02 19.20 19.01 19.02 6.3K
14:15 19.02 19.02 19.02 19.02 9.0K
14:20 19.02 19.12 18.92 19.12 4.7K
14:25 19.12 19.13 19.11 19.12 11.6K
14:30 19.12 19.30 19.12 19.28 5.0K
14:35 19.25 19.25 19.15 19.15 2.6K
14:40 19.15 19.20 19.12 19.19 3.4K
14:45 19.20 19.20 19.14 19.15 3.6K
14:50 19.20 19.20 19.12 19.20 7.6K
14:55 19.20 19.30 19.20 19.30 0.9K
15:00 19.30 19.30 19.02 19.02 3.4K
15:05 19.15 19.15 19.03 19.03 0.1K
15:10 19.00 19.00 19.00 19.00 4.9K
15:15 18.97 19.00 18.94 18.97 0.4K
15:20 18.97 19.00 18.97 19.00 0.0K
15:25 18.97 19.23 18.97 19.02 43.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available