Rhetan TMT

RHET
🏛️ india →
22.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 19.29 19.50 19.02 19.02 106.8K
09:20 19.02 19.02 18.99 19.02 74.4K
09:25 19.02 19.02 18.98 18.99 54.9K
09:30 19.00 19.00 18.99 19.00 0.3K
09:35 19.00 19.00 18.99 19.00 2.7K
09:40 19.00 19.00 18.99 19.00 52.5K
09:45 18.99 19.18 18.99 19.01 44.5K
09:50 19.00 19.01 18.98 18.99 101.6K
09:55 18.99 19.01 18.99 18.99 1.4K
10:00 19.01 19.01 18.99 19.01 0.5K
10:05 19.01 19.01 18.99 19.00 1.0K
10:10 19.00 19.00 18.99 18.99 0.8K
10:15 18.99 19.00 18.99 18.99 3.6K
10:20 19.00 19.00 19.00 19.00 6.1K
10:25 19.00 19.00 18.99 18.99 0.5K
10:30 18.99 18.99 18.99 18.99 0.8K
10:35 19.00 19.00 18.99 19.00 6.8K
10:40 18.99 19.00 18.99 19.00 1.7K
10:45 19.00 19.00 19.00 19.00 0.5K
10:50 18.99 18.99 18.99 18.99 0.1K
10:55 18.99 18.99 18.99 18.99 0.3K
11:00 19.00 19.00 18.99 18.99 4.7K
11:05 18.99 19.00 18.99 19.00 0.2K
11:10 19.00 19.00 19.00 19.00 0.5K
11:15 19.01 19.01 18.99 18.99 0.6K
11:20 19.01 19.01 18.99 19.00 0.2K
11:25 19.01 19.01 18.99 19.00 1.6K
11:30 19.00 19.00 18.99 18.99 1.3K
11:35 18.99 19.00 18.99 18.99 0.4K
11:40 19.00 19.00 19.00 19.00 0.1K
11:45 18.99 18.99 18.99 18.99 7.1K
11:50 18.98 18.99 18.98 18.98 1.2K
11:55 18.97 18.99 18.97 18.99 0.7K
12:00 18.97 18.99 18.97 18.99 0.5K
12:05 18.97 18.99 18.97 18.97 0.4K
12:10 18.97 18.99 18.97 18.97 0.6K
12:15 18.98 18.99 18.97 18.97 0.3K
12:20 18.99 18.99 18.99 18.99 0.5K
12:25 18.99 18.99 18.97 18.99 3.1K
12:30 18.97 18.97 18.97 18.97 2.0K
12:35 18.97 18.99 18.97 18.97 1.9K
12:40 18.97 18.97 18.97 18.97 0.1K
12:45 18.99 18.99 18.97 18.99 0.6K
12:50 18.97 18.99 18.97 18.97 0.2K
12:55 18.97 18.99 18.97 18.99 4.6K
13:05 18.97 18.99 18.97 18.97 0.2K
13:10 18.99 18.99 18.97 18.97 2.1K
13:15 18.99 18.99 18.99 18.99 0.0K
13:20 18.99 18.99 18.97 18.97 0.3K
13:25 18.97 18.97 18.96 18.96 1.3K
13:30 18.96 18.97 18.96 18.97 0.3K
13:35 18.97 19.00 18.97 19.00 1.1K
13:40 19.00 19.00 19.00 19.00 0.0K
13:45 19.00 19.00 19.00 19.00 0.0K
13:50 19.00 19.00 18.97 18.97 0.0K
14:00 18.97 19.00 18.97 19.00 0.1K
14:05 18.99 18.99 18.97 18.99 0.5K
14:10 18.99 18.99 18.97 18.97 0.1K
14:15 18.97 18.97 18.96 18.97 0.5K
14:20 18.97 18.97 18.97 18.97 0.0K
14:25 18.97 18.97 18.97 18.97 0.1K
14:30 18.97 18.97 18.96 18.97 1.5K
14:35 18.96 18.97 18.96 18.97 0.1K
14:40 18.96 18.96 18.96 18.96 0.7K
14:45 18.96 18.97 18.96 18.97 1.2K
14:50 18.97 18.97 18.97 18.97 0.0K
14:55 18.97 18.97 18.97 18.97 0.0K
15:00 18.97 18.97 18.97 18.97 0.2K
15:05 18.97 18.97 18.97 18.97 0.7K
15:10 18.96 18.97 18.96 18.96 4.2K
15:15 18.96 18.96 18.95 18.95 0.3K
15:20 18.97 18.97 18.95 18.97 1.8K
15:25 18.95 18.97 18.95 18.96 5.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available