22.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 17.12 | 17.30 | 16.90 | 17.20 | 126.7K |
| 09:20 | 17.20 | 17.22 | 17.16 | 17.16 | 127.2K |
| 09:25 | 17.16 | 17.20 | 16.90 | 17.08 | 23.2K |
| 09:30 | 17.06 | 17.13 | 16.96 | 17.09 | 7.8K |
| 09:35 | 17.09 | 17.09 | 17.01 | 17.08 | 0.8K |
| 09:40 | 17.08 | 17.09 | 17.00 | 17.05 | 9.4K |
| 09:45 | 17.05 | 17.08 | 17.04 | 17.04 | 7.5K |
| 09:50 | 17.01 | 17.04 | 17.01 | 17.04 | 0.2K |
| 09:55 | 17.04 | 17.06 | 16.96 | 17.05 | 11.2K |
| 10:00 | 17.05 | 17.05 | 16.96 | 17.01 | 2.6K |
| 10:05 | 17.01 | 17.02 | 16.96 | 16.97 | 3.4K |
| 10:10 | 17.00 | 17.04 | 17.00 | 17.00 | 11.8K |
| 10:15 | 17.04 | 17.07 | 16.96 | 17.07 | 5.4K |
| 10:20 | 17.00 | 17.05 | 17.00 | 17.05 | 1.3K |
| 10:25 | 17.05 | 17.06 | 17.00 | 17.00 | 1.9K |
| 10:30 | 17.05 | 17.06 | 17.00 | 17.05 | 2.3K |
| 10:35 | 17.05 | 17.05 | 17.00 | 17.01 | 1.2K |
| 10:40 | 17.05 | 17.06 | 17.02 | 17.06 | 0.0K |
| 10:45 | 17.06 | 17.07 | 17.06 | 17.07 | 0.2K |
| 10:50 | 17.07 | 17.07 | 17.07 | 17.07 | 0.1K |
| 10:55 | 17.07 | 17.07 | 17.02 | 17.02 | 0.9K |
| 11:00 | 17.07 | 17.07 | 17.01 | 17.06 | 6.5K |
| 11:05 | 17.07 | 17.07 | 16.95 | 17.05 | 19.3K |
| 11:10 | 17.05 | 17.08 | 17.02 | 17.06 | 34.6K |
| 11:15 | 17.08 | 17.08 | 17.06 | 17.06 | 0.0K |
| 11:20 | 17.06 | 17.08 | 17.06 | 17.08 | 1.2K |
| 11:25 | 17.06 | 17.09 | 17.06 | 17.09 | 0.1K |
| 11:30 | 17.09 | 17.09 | 17.06 | 17.06 | 1.0K |
| 11:35 | 17.07 | 17.08 | 17.07 | 17.08 | 0.0K |
| 11:40 | 17.07 | 17.10 | 17.07 | 17.10 | 4.9K |
| 11:45 | 17.14 | 17.14 | 17.10 | 17.14 | 0.4K |
| 11:50 | 17.10 | 17.10 | 17.06 | 17.06 | 2.6K |
| 11:55 | 17.04 | 17.05 | 17.04 | 17.05 | 8.6K |
| 12:00 | 17.11 | 17.21 | 17.06 | 17.16 | 5.1K |
| 12:05 | 17.14 | 17.14 | 17.07 | 17.07 | 1.5K |
| 12:10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.5K |
| 12:15 | 17.10 | 17.11 | 17.10 | 17.11 | 0.9K |
| 12:20 | 17.11 | 17.11 | 17.07 | 17.07 | 1.9K |
| 12:25 | 17.07 | 17.07 | 17.07 | 17.07 | 0.0K |
| 12:30 | 17.11 | 17.11 | 17.07 | 17.11 | 0.2K |
| 12:35 | 17.10 | 17.11 | 17.10 | 17.11 | 0.2K |
| 12:40 | 17.10 | 17.10 | 17.01 | 17.01 | 0.3K |
| 12:45 | 17.01 | 17.11 | 17.01 | 17.03 | 0.1K |
| 12:50 | 17.01 | 17.11 | 17.01 | 17.01 | 0.0K |
| 12:55 | 17.03 | 17.17 | 17.03 | 17.10 | 9.0K |
| 13:00 | 17.11 | 17.16 | 17.03 | 17.10 | 0.4K |
| 13:05 | 17.10 | 17.10 | 17.04 | 17.04 | 0.2K |
| 13:10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.2K |
| 13:15 | 17.06 | 17.10 | 17.06 | 17.07 | 0.3K |
| 13:20 | 17.10 | 17.13 | 17.07 | 17.13 | 0.4K |
| 13:25 | 17.13 | 17.13 | 17.10 | 17.10 | 0.1K |
| 13:30 | 17.11 | 17.13 | 17.08 | 17.08 | 3.0K |
| 13:35 | 17.09 | 17.16 | 17.08 | 17.10 | 3.4K |
| 13:40 | 17.10 | 17.10 | 17.08 | 17.08 | 0.0K |
| 13:45 | 17.11 | 17.11 | 17.08 | 17.09 | 0.8K |
| 13:50 | 17.09 | 17.11 | 17.09 | 17.09 | 2.3K |
| 13:55 | 17.09 | 17.11 | 17.03 | 17.03 | 6.1K |
| 14:00 | 17.04 | 17.11 | 17.04 | 17.11 | 0.8K |
| 14:05 | 17.11 | 17.11 | 17.11 | 17.11 | 0.5K |
| 14:10 | 17.10 | 17.11 | 17.08 | 17.10 | 1.0K |
| 14:15 | 17.08 | 17.08 | 17.01 | 17.01 | 0.8K |
| 14:20 | 17.09 | 17.09 | 17.02 | 17.02 | 0.1K |
| 14:30 | 17.09 | 17.09 | 16.99 | 17.00 | 27.4K |
| 14:35 | 17.09 | 17.09 | 17.00 | 17.08 | 24.4K |
| 14:40 | 17.00 | 17.09 | 16.92 | 17.09 | 58.6K |
| 14:45 | 16.90 | 16.98 | 16.80 | 16.80 | 18.6K |
| 14:50 | 16.97 | 16.97 | 16.78 | 16.78 | 32.0K |
| 14:55 | 16.94 | 16.94 | 16.78 | 16.80 | 0.6K |
| 15:00 | 16.80 | 16.94 | 16.80 | 16.80 | 25.9K |
| 15:05 | 16.78 | 16.94 | 16.78 | 16.91 | 40.0K |
| 15:10 | 16.82 | 17.00 | 16.82 | 16.94 | 27.1K |
| 15:15 | 17.00 | 17.00 | 16.95 | 16.96 | 3.9K |
| 15:20 | 16.96 | 17.00 | 16.96 | 17.00 | 6.1K |
| 15:25 | 17.00 | 17.00 | 16.89 | 16.89 | 9.5K |