Rhetan TMT

RHET
🏛️ india →
22.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 17.51 17.57 16.85 17.29 36.9K
09:20 17.29 17.29 17.06 17.07 15.0K
09:25 17.13 17.20 17.07 17.20 5.0K
09:30 17.20 17.20 17.14 17.18 0.6K
09:35 17.18 17.23 17.11 17.19 7.9K
09:40 17.16 17.19 17.12 17.12 1.5K
09:45 17.15 17.15 17.12 17.15 0.4K
09:50 17.15 17.15 17.12 17.12 1.1K
09:55 17.10 17.15 17.07 17.15 25.5K
10:00 17.15 17.15 17.07 17.15 10.1K
10:05 17.10 17.15 17.10 17.10 0.2K
10:10 17.10 17.14 17.08 17.12 0.4K
10:15 17.12 17.12 17.12 17.12 1.5K
10:20 17.12 17.12 17.06 17.06 14.1K
10:25 17.06 17.09 17.05 17.07 0.6K
10:30 17.03 17.07 17.03 17.07 0.8K
10:35 17.07 17.07 17.04 17.04 1.2K
10:40 17.07 17.07 17.03 17.06 0.4K
10:45 17.01 17.07 17.01 17.01 2.8K
10:50 17.09 17.14 17.09 17.11 7.7K
10:55 17.14 17.14 17.09 17.09 3.0K
11:00 17.14 17.14 17.09 17.13 2.3K
11:05 17.09 17.13 17.09 17.09 0.3K
11:10 17.09 17.09 17.09 17.09 0.0K
11:15 17.09 17.13 17.09 17.13 0.5K
11:20 17.13 17.13 17.09 17.09 1.2K
11:25 17.12 17.12 17.09 17.12 0.3K
11:30 17.13 17.13 17.11 17.11 0.0K
11:35 17.13 17.13 17.01 17.03 8.9K
11:40 17.05 17.09 17.05 17.05 0.3K
11:45 17.09 17.09 17.09 17.09 0.3K
11:50 17.03 17.15 17.03 17.14 5.4K
11:55 17.14 17.14 17.14 17.14 0.3K
12:00 17.06 17.06 17.06 17.06 0.2K
12:05 17.06 17.14 17.06 17.14 0.4K
12:10 17.14 17.14 17.07 17.07 0.5K
12:15 17.07 17.07 17.06 17.07 0.1K
12:20 17.05 17.05 17.05 17.05 0.5K
12:25 17.07 17.07 17.05 17.07 0.3K
12:30 17.07 17.07 17.05 17.05 0.9K
12:35 17.05 17.07 17.05 17.05 0.6K
12:40 17.07 17.09 17.05 17.09 1.4K
12:50 17.05 17.09 17.05 17.09 0.1K
12:55 17.09 17.09 17.04 17.09 0.8K
13:00 17.09 17.09 17.09 17.09 0.1K
13:05 17.09 17.09 17.04 17.09 0.1K
13:10 17.09 17.09 17.09 17.09 3.0K
13:15 17.08 17.08 17.04 17.08 0.6K
13:20 17.08 17.08 17.04 17.04 0.3K
13:25 17.04 17.04 17.04 17.04 0.1K
13:30 17.08 17.08 17.02 17.02 7.0K
13:35 17.02 17.07 17.02 17.07 1.6K
13:40 17.05 17.05 17.03 17.05 0.9K
13:45 17.03 17.05 17.03 17.05 0.5K
13:50 17.05 17.05 17.03 17.05 0.5K
13:55 17.05 17.07 17.05 17.07 0.4K
14:00 17.05 17.05 17.05 17.05 0.1K
14:05 17.07 17.07 17.05 17.07 0.1K
14:10 17.05 17.07 17.05 17.07 0.1K
14:15 17.07 17.08 17.05 17.08 6.1K
14:20 17.05 17.25 17.05 17.25 49.6K
14:25 17.22 17.22 17.15 17.19 1.7K
14:30 17.19 17.25 17.12 17.25 21.0K
14:35 17.35 17.45 17.29 17.29 14.7K
14:45 17.26 17.35 17.26 17.35 0.9K
14:50 17.28 17.28 17.25 17.26 5.1K
14:55 17.26 17.26 17.24 17.24 0.1K
15:00 17.26 17.26 17.23 17.23 1.8K
15:05 17.29 17.50 17.28 17.49 63.8K
15:10 17.41 17.50 17.32 17.41 27.7K
15:15 17.41 17.41 17.40 17.40 0.7K
15:20 17.45 17.45 17.22 17.39 15.2K
15:25 17.39 17.43 17.26 17.43 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available