Rhetan TMT

RHET
🏛️ india →
21.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 19.28 19.28 19.09 19.22 36.2K
09:20 19.21 19.25 19.09 19.17 131.3K
09:25 19.15 19.51 19.15 19.23 218.2K
09:30 19.23 19.23 19.15 19.15 3.0K
09:35 19.15 19.42 19.15 19.39 4.6K
09:40 19.39 19.39 19.10 19.10 8.7K
09:45 19.10 19.33 19.10 19.15 6.1K
09:50 19.15 19.27 19.11 19.24 9.5K
09:55 19.24 19.24 19.24 19.24 0.1K
10:00 19.24 19.24 19.12 19.23 2.4K
10:05 19.23 19.25 19.09 19.10 20.3K
10:10 19.10 19.23 19.10 19.15 1.5K
10:15 19.15 19.33 19.15 19.33 115.1K
10:20 19.33 19.33 19.19 19.30 2.1K
10:25 19.16 19.16 19.15 19.15 7.0K
10:30 19.15 19.15 18.99 19.14 13.3K
10:35 19.12 19.12 19.12 19.12 0.4K
10:40 19.13 19.13 19.01 19.12 0.9K
10:45 19.01 19.02 19.01 19.02 0.3K
10:50 19.02 19.09 19.02 19.09 1.1K
10:55 19.10 19.15 19.10 19.14 10.3K
11:00 19.14 19.14 19.05 19.05 3.1K
11:05 19.00 19.00 19.00 19.00 11.3K
11:10 19.00 19.07 19.00 19.07 3.5K
11:15 19.07 19.07 18.98 18.98 4.0K
11:20 19.07 19.07 19.07 19.07 0.3K
11:25 18.98 19.00 18.98 19.00 0.8K
11:30 19.07 19.07 19.00 19.00 15.3K
11:35 19.00 19.00 19.00 19.00 10.7K
11:40 19.00 19.07 19.00 19.07 2.2K
11:45 19.07 19.07 19.00 19.00 10.6K
11:50 19.07 19.07 19.00 19.00 0.8K
11:55 19.00 19.06 19.00 19.00 1.3K
12:05 19.00 19.06 19.00 19.00 3.0K
12:10 19.00 19.07 19.00 19.00 0.7K
12:15 19.00 19.01 19.00 19.01 1.0K
12:20 19.01 19.07 19.00 19.07 0.4K
12:25 19.07 19.07 19.07 19.07 0.1K
12:30 19.00 19.00 19.00 19.00 5.0K
12:35 19.00 19.07 19.00 19.07 0.7K
12:40 19.06 19.06 19.06 19.06 0.0K
12:45 19.00 19.00 19.00 19.00 0.6K
12:50 19.06 19.06 18.98 18.98 0.5K
12:55 19.06 19.06 18.98 19.06 10.3K
13:00 18.98 19.08 18.98 18.99 2.6K
13:05 19.07 19.07 18.99 19.05 1.4K
13:10 19.05 19.05 18.98 18.98 0.8K
13:15 18.98 18.98 18.98 18.98 0.1K
13:20 18.98 18.98 18.98 18.98 1.7K
13:25 18.98 18.98 18.98 18.98 0.2K
13:30 18.98 19.03 18.98 19.00 3.0K
13:35 19.00 19.00 19.00 19.00 0.0K
13:40 19.00 19.00 19.00 19.00 0.1K
13:45 19.00 19.03 18.99 19.03 1.2K
13:50 19.01 19.01 19.01 19.01 0.0K
13:55 18.99 18.99 18.99 18.99 0.1K
14:00 18.97 19.00 18.97 19.00 0.5K
14:05 18.97 18.97 18.97 18.97 0.1K
14:10 18.97 19.00 18.97 18.97 3.4K
14:15 18.97 18.99 18.96 18.99 0.9K
14:20 18.99 18.99 18.96 18.96 3.8K
14:25 19.00 19.10 18.98 18.98 5.7K
14:30 18.98 18.98 18.98 18.98 0.4K
14:35 18.98 19.00 18.98 18.98 1.5K
14:40 18.97 18.98 18.97 18.98 1.2K
14:45 18.97 18.97 18.96 18.96 0.9K
14:50 18.97 18.97 18.96 18.96 3.1K
14:55 18.97 18.98 18.97 18.98 1.0K
15:00 18.98 18.98 18.96 18.96 1.3K
15:05 18.98 19.07 18.96 19.07 1.2K
15:10 18.97 18.97 18.97 18.97 0.2K
15:15 18.97 19.04 18.96 18.96 1.4K
15:20 18.97 19.10 18.97 19.00 110.4K
15:25 18.98 19.10 18.98 19.00 3.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available