21.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 19.30 | 19.30 | 19.10 | 19.10 | 14.8K |
| 09:20 | 19.18 | 19.24 | 19.10 | 19.21 | 7.7K |
| 09:25 | 19.21 | 19.22 | 19.04 | 19.16 | 114.5K |
| 09:30 | 19.16 | 19.20 | 19.16 | 19.20 | 5.3K |
| 09:35 | 19.20 | 19.20 | 19.10 | 19.20 | 0.6K |
| 09:40 | 19.10 | 19.18 | 19.06 | 19.06 | 0.8K |
| 09:45 | 19.17 | 19.17 | 19.07 | 19.07 | 0.9K |
| 09:50 | 19.13 | 19.13 | 19.08 | 19.13 | 0.6K |
| 09:55 | 19.13 | 19.13 | 19.13 | 19.13 | 0.0K |
| 10:00 | 19.12 | 19.12 | 19.05 | 19.05 | 3.2K |
| 10:05 | 19.12 | 19.12 | 19.12 | 19.12 | 0.1K |
| 10:10 | 19.05 | 19.12 | 19.01 | 19.01 | 1.4K |
| 10:15 | 19.01 | 19.12 | 19.00 | 19.01 | 1.5K |
| 10:20 | 19.00 | 19.01 | 19.00 | 19.01 | 0.0K |
| 10:25 | 19.01 | 19.10 | 19.00 | 19.10 | 0.1K |
| 10:30 | 19.02 | 19.02 | 19.02 | 19.02 | 4.0K |
| 10:35 | 19.02 | 19.10 | 19.02 | 19.02 | 0.9K |
| 10:40 | 19.02 | 19.10 | 19.01 | 19.01 | 3.5K |
| 10:45 | 19.09 | 19.09 | 19.01 | 19.01 | 1.1K |
| 10:50 | 19.01 | 19.09 | 19.01 | 19.09 | 1.2K |
| 10:55 | 19.09 | 19.09 | 19.09 | 19.09 | 0.6K |
| 11:00 | 19.09 | 19.09 | 19.09 | 19.09 | 0.2K |
| 11:05 | 19.02 | 19.02 | 19.02 | 19.02 | 0.1K |
| 11:10 | 19.02 | 19.10 | 19.02 | 19.02 | 0.5K |
| 11:15 | 18.99 | 18.99 | 18.99 | 18.99 | 6.6K |
| 11:20 | 19.00 | 19.09 | 19.00 | 19.09 | 0.2K |
| 11:25 | 19.01 | 19.40 | 19.01 | 19.38 | 31.0K |
| 11:30 | 19.30 | 19.30 | 19.29 | 19.29 | 3.0K |
| 11:35 | 19.29 | 19.29 | 19.26 | 19.26 | 2.8K |
| 11:40 | 19.26 | 19.26 | 19.17 | 19.17 | 4.6K |
| 11:45 | 19.13 | 19.13 | 19.13 | 19.13 | 0.3K |
| 11:50 | 19.13 | 19.19 | 19.13 | 19.19 | 0.4K |
| 11:55 | 19.13 | 19.13 | 19.13 | 19.13 | 0.2K |
| 12:00 | 19.13 | 19.19 | 19.13 | 19.13 | 0.1K |
| 12:05 | 19.13 | 19.13 | 19.13 | 19.13 | 0.1K |
| 12:10 | 19.18 | 19.18 | 19.18 | 19.18 | 0.5K |
| 12:20 | 19.14 | 19.14 | 19.12 | 19.12 | 1.2K |
| 12:25 | 19.18 | 19.18 | 19.04 | 19.04 | 5.0K |
| 12:30 | 19.04 | 19.15 | 18.99 | 19.02 | 500.2K |
| 12:35 | 19.13 | 19.13 | 19.01 | 19.10 | 0.5K |
| 12:40 | 19.02 | 19.02 | 19.02 | 19.02 | 0.3K |
| 12:45 | 19.03 | 19.10 | 19.03 | 19.10 | 0.3K |
| 12:50 | 19.10 | 19.10 | 19.03 | 19.03 | 1.3K |
| 12:55 | 19.03 | 19.05 | 19.03 | 19.05 | 3.9K |
| 13:00 | 19.09 | 19.13 | 19.05 | 19.13 | 2.6K |
| 13:05 | 19.06 | 19.06 | 19.06 | 19.06 | 0.2K |
| 13:10 | 19.06 | 19.12 | 19.06 | 19.12 | 0.0K |
| 13:15 | 19.12 | 19.12 | 19.05 | 19.12 | 1.7K |
| 13:20 | 19.05 | 19.05 | 19.05 | 19.05 | 2.5K |
| 13:25 | 19.05 | 19.12 | 19.05 | 19.05 | 0.3K |
| 13:30 | 19.05 | 19.05 | 19.05 | 19.05 | 0.2K |
| 13:35 | 19.12 | 19.12 | 19.12 | 19.12 | 0.6K |
| 13:40 | 19.13 | 19.13 | 19.05 | 19.05 | 1.1K |
| 13:45 | 19.12 | 19.12 | 19.12 | 19.12 | 0.0K |
| 13:50 | 19.12 | 19.12 | 19.06 | 19.06 | 0.2K |
| 13:55 | 19.12 | 19.12 | 19.12 | 19.12 | 0.0K |
| 14:00 | 19.06 | 19.06 | 19.06 | 19.06 | 0.2K |
| 14:05 | 19.06 | 19.11 | 19.06 | 19.11 | 1.0K |
| 14:10 | 19.11 | 19.11 | 19.11 | 19.11 | 0.0K |
| 14:15 | 19.06 | 19.06 | 19.06 | 19.06 | 0.5K |
| 14:20 | 19.07 | 19.18 | 19.07 | 19.16 | 9.2K |
| 14:25 | 19.16 | 19.20 | 19.16 | 19.20 | 2.3K |
| 14:30 | 19.20 | 19.20 | 19.16 | 19.16 | 2.8K |
| 14:35 | 19.20 | 19.20 | 19.20 | 19.20 | 0.0K |
| 14:40 | 19.16 | 19.16 | 19.12 | 19.12 | 11.2K |
| 14:45 | 19.12 | 19.12 | 19.10 | 19.10 | 9.0K |
| 14:50 | 19.15 | 19.15 | 19.15 | 19.15 | 2.0K |
| 14:55 | 19.10 | 19.18 | 19.10 | 19.11 | 0.4K |
| 15:00 | 19.10 | 19.10 | 19.10 | 19.10 | 0.2K |
| 15:05 | 19.10 | 19.10 | 19.10 | 19.10 | 0.0K |
| 15:10 | 19.11 | 19.30 | 19.11 | 19.20 | 82.7K |
| 15:15 | 19.28 | 19.28 | 19.21 | 19.21 | 0.7K |
| 15:20 | 19.21 | 19.25 | 19.18 | 19.18 | 3.2K |
| 15:25 | 19.18 | 19.21 | 19.03 | 19.21 | 19.4K |