Riba Textiles

RIBA
🏛️ india →
79.98
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 82.00 82.49 82.00 82.49 0.1K
09:20 82.00 83.00 82.00 83.00 1.0K
10:25 81.07 81.07 81.07 81.07 0.0K
10:35 81.05 81.05 81.05 81.05 0.1K
10:40 82.39 82.39 82.39 82.39 0.0K
10:45 82.36 82.36 80.30 80.30 0.0K
11:05 80.55 80.55 80.55 80.55 0.0K
11:10 80.55 80.55 80.55 80.55 0.0K
11:35 82.00 82.00 82.00 82.00 0.0K
11:55 82.00 82.00 82.00 82.00 0.0K
12:35 81.00 81.00 81.00 81.00 0.0K
12:40 81.98 81.98 81.98 81.98 0.0K
12:55 80.51 80.51 80.51 80.51 0.5K
13:05 80.50 80.50 80.50 80.50 0.2K
13:10 80.01 80.01 80.01 80.01 0.1K
13:35 80.01 80.01 80.01 80.01 0.1K
13:55 80.02 80.02 80.02 80.02 0.1K
14:00 80.79 80.79 80.79 80.79 0.0K
14:10 80.79 80.79 80.79 80.79 0.1K
14:25 79.35 79.35 79.35 79.35 0.3K
14:40 80.00 80.25 80.00 80.25 0.1K
14:45 80.25 80.25 80.25 80.25 0.0K
14:55 80.25 80.25 79.00 79.00 0.6K
15:00 80.35 80.35 80.35 80.35 0.0K
15:10 79.00 79.00 79.00 79.00 0.6K
15:15 80.20 80.20 80.20 80.20 0.0K
15:20 78.40 79.88 78.40 79.88 1.0K
15:25 79.80 79.80 78.83 78.83 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available