79.86
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 77.63 | 77.63 | 77.54 | 77.54 | 1.8K |
| 09:30 | 77.00 | 77.00 | 77.00 | 77.00 | 0.1K |
| 09:35 | 77.00 | 77.50 | 76.25 | 77.20 | 0.7K |
| 09:40 | 77.50 | 77.50 | 77.50 | 77.50 | 0.0K |
| 10:35 | 77.35 | 77.35 | 77.29 | 77.29 | 0.0K |
| 10:45 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0K |
| 10:55 | 76.60 | 76.60 | 76.25 | 76.25 | 0.3K |
| 11:00 | 76.25 | 76.25 | 76.25 | 76.25 | 1.3K |
| 11:05 | 76.25 | 76.25 | 76.00 | 76.25 | 1.0K |
| 11:10 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0K |
| 11:20 | 76.00 | 77.00 | 76.00 | 77.00 | 1.0K |
| 11:25 | 77.00 | 77.00 | 76.00 | 76.00 | 2.6K |
| 11:30 | 76.00 | 76.99 | 76.00 | 76.99 | 1.0K |
| 11:45 | 76.95 | 76.95 | 76.95 | 76.95 | 0.7K |
| 11:50 | 75.00 | 75.00 | 75.00 | 75.00 | 4.6K |
| 11:55 | 76.75 | 76.75 | 76.75 | 76.75 | 0.2K |
| 12:05 | 76.46 | 76.46 | 76.46 | 76.46 | 0.0K |
| 12:10 | 76.45 | 76.45 | 76.45 | 76.45 | 0.1K |
| 12:15 | 75.53 | 76.44 | 75.53 | 76.44 | 0.0K |
| 12:20 | 75.54 | 76.44 | 75.10 | 76.44 | 2.0K |
| 12:25 | 75.25 | 76.00 | 75.25 | 75.98 | 0.2K |
| 12:30 | 75.98 | 76.32 | 75.98 | 76.32 | 0.0K |
| 12:35 | 76.32 | 76.32 | 76.32 | 76.32 | 0.0K |
| 12:40 | 76.32 | 76.32 | 76.32 | 76.32 | 0.0K |
| 12:45 | 76.32 | 76.32 | 76.32 | 76.32 | 0.4K |
| 12:55 | 76.28 | 76.28 | 76.28 | 76.28 | 0.0K |
| 13:00 | 75.17 | 76.27 | 75.17 | 76.27 | 0.0K |
| 13:05 | 76.27 | 76.27 | 76.27 | 76.27 | 0.1K |
| 13:10 | 75.50 | 75.50 | 75.50 | 75.50 | 0.1K |
| 13:15 | 75.50 | 76.24 | 75.50 | 76.24 | 0.1K |
| 13:35 | 75.51 | 75.51 | 75.51 | 75.51 | 0.1K |
| 13:40 | 76.19 | 76.19 | 75.50 | 76.19 | 0.2K |
| 13:50 | 75.50 | 75.50 | 75.50 | 75.50 | 0.1K |
| 13:55 | 75.00 | 75.50 | 75.00 | 75.50 | 2.1K |
| 14:00 | 75.50 | 76.16 | 75.50 | 76.16 | 0.2K |
| 14:10 | 76.15 | 76.15 | 75.50 | 75.50 | 0.0K |
| 14:15 | 75.98 | 75.98 | 75.98 | 75.98 | 0.2K |
| 14:30 | 75.87 | 75.87 | 75.87 | 75.87 | 0.1K |
| 14:35 | 75.87 | 75.87 | 75.87 | 75.87 | 0.0K |
| 14:50 | 75.75 | 75.75 | 75.75 | 75.75 | 0.0K |
| 14:55 | 75.50 | 75.50 | 75.40 | 75.40 | 0.0K |
| 15:00 | 75.74 | 75.74 | 75.50 | 75.50 | 0.0K |
| 15:05 | 75.72 | 75.72 | 75.72 | 75.72 | 0.0K |
| 15:10 | 75.02 | 75.68 | 75.02 | 75.68 | 0.3K |
| 15:15 | 75.68 | 75.68 | 75.04 | 75.66 | 0.5K |
| 15:20 | 75.66 | 76.00 | 75.66 | 76.00 | 1.1K |
| 15:25 | 76.00 | 76.00 | 75.61 | 75.61 | 0.1K |