Riba Textiles

RIBA
🏛️ india →
79.86
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 76.69 76.69 76.69 76.69 0.0K
09:40 76.48 76.48 76.48 76.48 0.0K
09:45 76.05 76.05 75.70 75.70 1.1K
09:50 74.51 74.51 74.51 74.51 0.0K
09:55 75.69 75.69 75.69 75.69 0.0K
10:35 75.63 75.63 75.63 75.63 0.6K
10:40 75.00 75.00 75.00 75.00 1.7K
10:45 75.00 75.00 75.00 75.00 0.0K
10:50 75.00 75.00 75.00 75.00 1.6K
10:55 75.62 75.63 75.62 75.63 0.1K
11:05 75.63 75.63 75.63 75.63 0.1K
11:10 75.64 75.64 75.63 75.63 0.5K
11:15 75.64 75.64 75.64 75.64 0.1K
11:25 76.67 76.67 76.60 76.66 1.0K
11:35 75.50 75.50 75.00 75.00 1.1K
11:40 75.00 75.00 75.00 75.00 0.2K
11:45 74.75 74.75 74.50 74.50 2.2K
11:50 76.45 76.45 74.31 75.94 0.5K
11:55 74.50 75.89 74.50 75.89 0.0K
12:00 74.32 75.99 74.32 75.89 0.6K
12:20 74.60 74.60 74.60 74.60 0.1K
12:30 75.65 75.65 75.65 75.65 0.2K
12:45 74.61 75.52 74.61 75.52 0.4K
13:05 75.00 75.48 74.60 75.48 0.1K
13:10 75.45 75.45 75.45 75.45 0.0K
13:25 75.45 75.45 75.45 75.45 0.1K
13:35 75.49 75.49 75.49 75.49 0.2K
13:40 75.00 75.00 75.00 75.00 0.5K
14:00 75.49 75.97 75.49 75.97 2.5K
14:05 75.85 75.85 75.79 75.79 1.3K
14:10 75.79 76.25 75.77 76.25 1.0K
14:15 76.90 76.90 76.90 76.90 1.5K
14:20 77.00 77.45 76.51 76.51 2.4K
14:25 77.00 77.38 77.00 77.38 0.4K
14:30 77.01 77.01 77.00 77.00 0.2K
14:35 77.50 77.50 77.50 77.50 2.0K
14:40 77.50 77.60 77.01 77.50 0.4K
14:45 77.50 77.91 77.50 77.90 0.6K
15:00 77.75 77.75 77.75 77.75 0.0K
15:10 76.75 76.75 76.75 76.75 0.2K
15:15 77.39 77.39 77.00 77.00 0.1K
15:20 78.00 78.80 78.00 78.75 4.1K
15:25 78.40 78.60 76.80 78.04 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available