Riba Textiles

RIBA
🏛️ india →
79.86
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 74.05 74.05 74.05 74.05 0.1K
09:40 74.42 74.42 74.42 74.42 0.0K
09:55 74.42 74.42 74.42 74.42 0.2K
10:50 74.78 74.78 74.78 74.78 0.1K
11:15 74.42 74.42 74.42 74.42 0.0K
11:45 73.25 73.25 73.25 73.25 0.1K
11:55 73.30 73.30 73.30 73.30 0.4K
12:00 73.35 74.65 73.30 73.30 0.5K
12:30 73.35 73.35 73.35 73.35 0.4K
12:40 73.35 73.35 73.35 73.35 0.0K
12:50 74.40 74.40 74.40 74.40 0.0K
12:55 74.40 74.40 74.40 74.40 0.5K
13:05 73.45 73.45 73.45 73.45 0.1K
13:10 74.49 74.49 74.49 74.49 0.0K
13:15 73.54 73.54 73.54 73.54 0.2K
13:20 73.60 74.49 73.60 74.49 0.0K
13:35 73.61 73.61 73.61 73.61 0.6K
13:50 74.45 74.45 74.45 74.45 0.0K
14:45 74.40 74.40 74.40 74.40 0.0K
15:00 73.31 74.40 73.31 74.40 0.4K
15:15 73.31 74.40 73.31 74.40 0.0K
15:20 74.40 74.40 74.40 74.40 0.2K
15:25 73.67 73.67 73.67 73.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available