Riba Textiles

RIBA
🏛️ india →
79.29
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 79.75 79.75 79.50 79.50 0.0K
09:25 77.24 77.24 77.24 77.24 0.2K
09:35 77.35 77.35 77.35 77.35 0.0K
09:45 77.40 77.40 77.40 77.40 0.0K
10:05 77.24 77.24 77.24 77.24 1.3K
10:10 78.50 78.50 78.50 78.50 0.0K
10:15 78.50 78.84 78.50 78.84 0.5K
10:30 78.84 78.84 78.84 78.84 0.0K
10:35 78.80 78.80 78.80 78.80 0.0K
10:55 78.58 78.58 78.58 78.58 0.2K
11:15 78.55 78.55 78.55 78.55 0.0K
13:05 78.48 78.48 78.48 78.48 0.3K
13:35 77.57 77.57 77.50 77.50 0.7K
14:00 78.45 78.45 78.45 78.45 0.0K
14:30 78.38 78.38 78.38 78.38 0.3K
14:45 78.01 78.30 78.01 78.30 0.2K
15:05 78.01 78.01 78.01 78.01 0.2K
15:10 78.01 78.30 78.01 78.30 0.0K
15:20 78.01 78.29 78.01 78.29 0.0K
15:25 78.01 78.01 78.01 78.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available