Riba Textiles

RIBA
🏛️ india →
79.29
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 77.30 79.00 77.30 79.00 0.2K
09:25 78.98 78.98 78.98 78.98 0.0K
09:30 78.98 78.98 78.98 78.98 0.0K
09:55 77.76 77.76 77.76 77.76 0.0K
10:00 77.76 77.76 77.76 77.76 0.2K
10:15 78.90 78.90 78.90 78.90 0.0K
11:30 78.38 78.38 78.38 78.38 0.1K
12:10 77.76 78.39 77.76 78.39 0.1K
12:15 77.76 77.76 77.76 77.76 0.1K
12:35 78.39 78.39 78.39 78.39 0.0K
12:45 79.48 79.48 79.48 79.48 0.7K
13:00 77.16 79.24 77.16 79.24 1.4K
13:45 78.00 78.00 78.00 78.00 0.0K
13:50 78.88 78.88 78.88 78.88 0.0K
14:15 77.51 78.85 77.51 78.85 0.0K
15:10 77.55 78.52 77.51 77.51 0.3K
15:15 78.30 78.30 77.00 77.11 1.4K
15:20 77.11 77.97 77.11 77.97 0.0K
15:25 77.11 78.24 77.11 77.20 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available