Riba Textiles

RIBA
🏛️ india →
79.29
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 77.75 77.75 77.75 77.75 0.2K
09:30 75.56 75.56 75.56 75.56 0.4K
09:35 77.50 77.50 75.65 75.65 0.2K
10:15 76.75 76.75 76.75 76.75 0.4K
10:20 76.00 76.00 76.00 76.00 0.5K
10:45 76.02 76.02 76.02 76.02 0.1K
10:50 76.70 76.70 76.70 76.70 0.0K
11:30 76.70 76.70 76.70 76.70 0.0K
11:55 76.07 76.07 76.07 76.07 0.2K
12:20 76.30 76.30 76.30 76.30 0.2K
12:30 76.03 76.03 75.91 75.91 0.3K
12:45 76.00 76.00 76.00 76.00 0.0K
13:00 76.85 76.85 76.85 76.85 0.2K
13:15 76.07 76.07 76.07 76.07 0.0K
13:30 76.85 76.85 76.85 76.85 0.0K
14:20 76.80 76.85 76.80 76.85 0.3K
14:30 76.19 76.19 76.19 76.19 0.1K
14:50 76.19 76.19 76.19 76.19 0.0K
15:10 76.19 76.19 76.19 76.19 0.0K
15:25 76.19 76.19 76.19 76.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available