Riba Textiles

RIBA
🏛️ india →
79.29
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 85.00 85.00 85.00 85.00 1.5K
09:20 88.79 88.79 88.79 88.79 0.0K
09:35 87.35 87.35 87.00 87.00 0.0K
09:40 86.00 86.00 86.00 86.00 0.0K
09:45 86.97 86.97 86.97 86.97 0.0K
10:00 86.94 86.95 86.94 86.95 0.2K
10:05 86.35 86.95 86.35 86.95 0.0K
10:15 86.25 86.25 86.10 86.10 0.2K
10:40 86.10 86.10 86.10 86.10 0.5K
10:50 86.68 86.68 86.68 86.68 0.0K
10:55 86.68 86.68 86.68 86.68 0.1K
11:00 86.10 86.10 86.10 86.10 0.1K
11:10 86.00 86.00 86.00 86.00 0.2K
11:25 86.00 86.00 86.00 86.00 0.4K
11:35 85.50 85.50 85.50 85.50 0.0K
11:50 86.00 86.00 86.00 86.00 0.1K
11:55 86.00 86.00 86.00 86.00 0.0K
12:00 85.90 85.90 85.90 85.90 0.3K
12:10 86.50 86.50 86.50 86.50 0.0K
12:15 86.50 86.50 86.50 86.50 0.0K
12:40 86.50 86.50 86.50 86.50 0.0K
13:05 86.50 86.50 86.50 86.50 0.0K
13:15 86.50 86.50 86.50 86.50 0.1K
13:30 86.70 86.70 86.70 86.70 0.1K
13:40 86.50 86.75 86.50 86.75 0.1K
13:45 86.50 86.50 86.50 86.50 0.0K
13:55 86.00 86.00 86.00 86.00 0.0K
14:00 86.50 86.50 86.50 86.50 0.0K
14:50 85.55 85.55 85.55 85.55 0.2K
14:55 86.44 86.44 86.44 86.44 0.1K
15:10 85.45 86.37 85.45 86.37 0.1K
15:15 85.87 86.35 85.87 86.35 0.0K
15:25 85.45 86.37 85.45 85.97 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available