Riba Textiles

RIBA
🏛️ india →
80.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 83.40 83.40 83.40 83.40 2.0K
10:00 86.10 86.10 86.10 86.10 0.0K
10:10 83.46 83.46 83.40 83.40 0.2K
10:15 84.04 84.04 84.04 84.04 0.1K
10:30 83.40 84.74 83.40 84.74 0.1K
10:35 83.40 83.40 82.05 83.00 1.2K
11:10 82.56 82.56 82.54 82.54 0.3K
11:25 82.54 82.54 82.54 82.54 0.2K
11:30 82.54 82.54 82.54 82.54 0.5K
12:00 82.55 84.50 82.05 84.50 2.1K
12:05 83.50 83.50 83.50 83.50 0.0K
12:20 84.40 84.40 84.40 84.40 0.0K
12:25 83.50 83.50 83.40 83.50 0.4K
12:30 83.33 84.28 83.33 84.28 1.1K
12:40 83.50 83.50 83.50 83.50 0.4K
13:00 83.50 83.50 83.50 83.50 0.0K
13:05 83.60 83.98 83.60 83.70 0.1K
13:10 83.70 83.70 83.65 83.65 0.5K
13:15 83.90 83.90 83.90 83.90 0.0K
13:20 84.95 84.95 84.95 84.95 0.6K
13:30 83.72 83.72 83.72 83.72 0.0K
13:35 84.89 84.89 84.89 84.89 0.0K
14:00 84.00 84.00 84.00 84.00 0.1K
14:05 84.85 84.85 84.85 84.85 0.1K
14:15 84.00 84.85 83.70 84.84 1.6K
14:25 84.83 84.83 83.80 83.80 0.1K
14:30 83.81 83.81 83.81 83.81 0.0K
14:50 83.85 83.85 83.85 83.85 0.0K
15:05 84.69 84.69 84.69 84.69 0.0K
15:15 84.77 84.77 84.77 84.77 0.0K
15:25 84.73 84.73 84.73 84.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available