Riba Textiles

RIBA
🏛️ india →
80.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 86.06 87.40 86.06 87.40 3.1K
09:45 87.64 87.64 86.01 86.01 0.8K
10:00 87.49 87.49 87.49 87.49 0.0K
10:05 86.08 87.44 86.08 87.44 0.0K
10:10 86.08 87.45 86.08 87.45 0.3K
10:15 87.24 87.24 87.24 87.24 0.0K
10:20 86.11 86.11 85.16 85.16 0.2K
10:25 85.50 87.25 85.50 87.20 1.1K
10:55 87.20 87.20 87.20 87.20 0.0K
11:10 86.10 86.95 86.10 86.95 0.0K
11:25 86.50 86.94 86.50 86.50 2.0K
11:50 86.48 86.48 86.48 86.48 0.0K
12:00 86.48 86.48 86.48 86.48 0.0K
12:05 86.48 86.48 86.48 86.48 0.0K
12:10 86.00 86.00 86.00 86.00 0.2K
12:55 85.70 85.70 85.70 85.70 0.0K
13:00 86.00 86.00 86.00 86.00 0.0K
13:30 85.51 86.00 85.51 86.00 0.1K
13:35 85.50 85.98 84.00 84.00 2.7K
13:45 84.06 84.06 84.06 84.06 0.1K
13:50 84.89 85.96 84.89 85.95 0.1K
13:55 85.01 85.95 85.01 85.95 0.1K
15:15 84.06 85.89 84.06 85.00 1.4K
15:20 85.85 85.86 85.85 85.86 0.1K
15:25 84.10 85.78 84.10 84.89 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available