Riba Textiles

RIBA
🏛️ india →
80.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 87.00 87.00 84.89 87.00 0.3K
09:50 86.80 86.80 86.80 86.80 0.0K
10:05 86.65 86.65 86.65 86.65 0.0K
10:15 85.20 85.20 85.20 85.20 0.2K
10:35 84.45 84.45 84.45 84.45 0.1K
10:40 84.00 85.89 84.00 85.00 3.3K
10:45 85.44 85.44 85.44 85.44 0.0K
10:55 85.00 85.00 85.00 85.00 0.0K
11:15 85.00 85.00 85.00 85.00 0.4K
11:20 85.00 85.00 85.00 85.00 0.1K
11:25 85.00 85.00 85.00 85.00 0.1K
12:00 84.99 84.99 84.99 84.99 0.0K
12:05 84.03 84.03 84.03 84.03 0.1K
12:20 84.03 84.03 84.03 84.03 0.1K
12:35 84.03 84.03 84.03 84.03 0.1K
12:45 84.96 84.96 84.96 84.96 0.0K
13:05 84.06 84.06 84.06 84.06 0.1K
13:10 84.00 84.00 84.00 84.00 1.2K
13:15 84.00 84.00 83.81 83.81 0.1K
13:35 83.81 83.81 83.81 83.81 0.5K
13:50 83.81 83.81 83.81 83.81 0.1K
14:05 83.81 83.81 83.81 83.81 0.0K
14:45 83.80 84.99 83.00 84.99 7.1K
14:50 84.90 85.95 84.90 85.95 5.2K
14:55 85.91 85.91 85.91 85.91 0.0K
15:00 86.30 86.30 86.29 86.29 0.7K
15:05 84.99 84.99 84.98 84.98 2.0K
15:10 84.00 84.75 83.86 84.75 0.3K
15:25 83.86 85.08 83.82 85.08 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available