Riba Textiles

RIBA
🏛️ india →
80.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 82.50 82.70 82.50 82.70 1.4K
09:20 82.80 84.45 82.80 84.45 1.1K
09:25 83.01 83.01 83.00 83.00 0.3K
09:35 83.00 83.00 83.00 83.00 0.1K
09:50 82.89 83.59 82.89 83.59 0.4K
10:05 82.80 83.38 82.69 83.38 0.9K
10:10 81.14 83.28 81.14 83.28 0.1K
10:20 83.20 83.20 83.20 83.20 0.5K
10:40 82.89 82.89 82.89 82.89 0.2K
10:45 82.98 82.98 82.21 82.21 0.3K
10:50 82.98 83.24 82.98 83.24 0.6K
10:55 83.24 83.24 83.00 83.00 0.3K
11:00 83.00 83.00 82.30 82.30 0.4K
11:10 82.65 82.65 82.65 82.65 0.0K
11:15 82.33 82.33 82.33 82.33 0.1K
11:30 82.33 82.33 82.33 82.33 0.0K
11:45 83.25 83.25 83.25 83.25 0.0K
11:55 82.32 83.24 82.32 82.32 0.7K
12:05 83.22 83.22 83.22 83.22 0.0K
12:50 82.21 82.21 82.21 82.21 0.5K
12:55 82.50 82.50 82.21 82.21 0.1K
13:00 82.80 82.80 82.80 82.80 0.0K
13:10 81.53 82.79 81.53 82.79 0.3K
13:40 82.00 82.72 80.52 82.72 9.9K
14:05 81.50 81.50 81.50 81.50 0.0K
14:10 82.33 82.33 81.51 82.30 0.5K
14:45 82.01 82.67 82.01 82.67 0.2K
15:00 82.60 82.60 82.60 82.60 0.9K
15:05 82.64 82.64 82.64 82.64 0.3K
15:20 82.00 82.00 81.90 81.90 0.3K
15:25 81.90 82.67 81.90 82.32 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available