80.25
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 81.01 | 82.95 | 81.01 | 82.95 | 0.1K |
| 09:25 | 82.90 | 82.90 | 82.80 | 82.80 | 0.4K |
| 09:30 | 82.95 | 82.95 | 82.95 | 82.95 | 0.6K |
| 09:35 | 81.21 | 82.50 | 81.21 | 82.50 | 0.2K |
| 09:40 | 82.02 | 82.85 | 82.02 | 82.85 | 0.0K |
| 09:45 | 82.65 | 82.65 | 82.65 | 82.65 | 0.1K |
| 09:50 | 82.02 | 82.85 | 82.02 | 82.85 | 0.1K |
| 10:05 | 82.02 | 82.02 | 82.02 | 82.02 | 0.1K |
| 10:40 | 82.10 | 82.85 | 82.06 | 82.85 | 0.5K |
| 10:45 | 82.90 | 82.91 | 82.90 | 82.91 | 0.4K |
| 10:55 | 84.50 | 84.50 | 84.50 | 84.50 | 1.0K |
| 11:00 | 84.50 | 85.95 | 84.49 | 85.88 | 1.6K |
| 11:05 | 85.89 | 85.89 | 85.00 | 85.00 | 0.2K |
| 11:10 | 85.00 | 85.48 | 83.99 | 84.00 | 1.0K |
| 11:15 | 84.00 | 85.00 | 84.00 | 85.00 | 4.5K |
| 11:20 | 85.00 | 85.50 | 85.00 | 85.50 | 6.5K |
| 11:25 | 85.50 | 85.50 | 85.00 | 85.00 | 0.1K |
| 11:30 | 85.00 | 85.75 | 85.00 | 85.31 | 2.6K |
| 11:35 | 85.00 | 85.00 | 85.00 | 85.00 | 0.8K |
| 11:40 | 85.25 | 85.25 | 85.25 | 85.25 | 0.3K |
| 11:50 | 85.31 | 85.31 | 85.31 | 85.31 | 5.0K |
| 11:55 | 85.31 | 85.31 | 84.60 | 85.31 | 17.4K |
| 12:00 | 85.50 | 85.60 | 85.00 | 85.00 | 5.5K |
| 12:05 | 85.75 | 85.75 | 85.25 | 85.25 | 5.3K |
| 12:10 | 85.69 | 86.75 | 85.69 | 86.75 | 10.3K |
| 12:15 | 86.75 | 86.79 | 86.00 | 86.00 | 2.0K |
| 12:20 | 86.00 | 86.73 | 86.00 | 86.73 | 0.0K |
| 12:25 | 85.30 | 85.30 | 85.30 | 85.30 | 0.6K |
| 12:30 | 86.44 | 86.79 | 86.44 | 86.75 | 4.7K |
| 12:35 | 86.50 | 86.51 | 86.50 | 86.51 | 1.0K |
| 12:40 | 86.51 | 86.74 | 86.51 | 86.70 | 1.1K |
| 12:50 | 85.65 | 85.65 | 85.65 | 85.65 | 0.5K |
| 12:55 | 86.68 | 86.68 | 86.00 | 86.68 | 0.4K |
| 13:00 | 85.60 | 85.60 | 85.35 | 85.35 | 7.1K |
| 13:05 | 85.50 | 86.65 | 85.50 | 85.55 | 0.0K |
| 13:15 | 86.00 | 86.00 | 85.60 | 85.60 | 0.7K |
| 13:20 | 85.50 | 86.49 | 85.32 | 86.49 | 1.4K |
| 13:25 | 85.50 | 85.50 | 85.50 | 85.50 | 0.0K |
| 13:40 | 86.00 | 86.35 | 85.51 | 86.35 | 0.0K |
| 13:45 | 85.50 | 86.33 | 85.32 | 86.33 | 0.3K |
| 14:10 | 85.34 | 86.20 | 85.34 | 86.20 | 0.1K |
| 14:15 | 86.00 | 86.00 | 86.00 | 86.00 | 0.2K |
| 14:20 | 86.20 | 86.20 | 86.10 | 86.10 | 0.1K |
| 14:25 | 86.20 | 86.20 | 86.20 | 86.20 | 0.0K |
| 14:30 | 86.10 | 86.10 | 86.10 | 86.10 | 0.2K |
| 14:40 | 86.00 | 86.00 | 86.00 | 86.00 | 2.2K |
| 14:45 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |
| 14:50 | 86.00 | 86.00 | 86.00 | 86.00 | 0.5K |
| 14:55 | 86.00 | 86.00 | 86.00 | 86.00 | 1.4K |
| 15:00 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 15:15 | 85.40 | 85.40 | 85.28 | 85.28 | 1.9K |
| 15:20 | 85.28 | 85.28 | 85.28 | 85.28 | 0.0K |
| 15:25 | 85.05 | 85.98 | 85.05 | 85.40 | 0.1K |